Patoka Lake 1998
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1998 06:00 | 531.85 |
0 |
25 |
0.00 |
| 1 January 1998 12:00 | 531.85 |
0 |
25 |
|
| 1 January 1998 18:00 | 531.84 |
0 |
25 |
|
| 1 January 1998 24:00 | 531.84 |
0 |
25 |
|
| 2 January 1998 06:00 | 531.83 |
0 |
25 |
0.00 |
| 2 January 1998 12:00 | 531.83 |
25 |
25 |
|
| 2 January 1998 18:00 | 531.83 |
25 |
25 |
|
| 2 January 1998 24:00 | 531.84 |
45 |
25 |
|
| 3 January 1998 06:00 | 531.84 |
25 |
25 |
0.05 |
| 3 January 1998 12:00 | 531.84 |
25 |
25 |
|
| 3 January 1998 18:00 | 531.84 |
25 |
25 |
|
| 3 January 1998 24:00 | 531.84 |
25 |
25 |
|
| 4 January 1998 06:00 | 531.84 |
44 |
25 |
0.04 |
| 4 January 1998 12:00 | 531.85 |
123 |
25 |
|
| 4 January 1998 18:00 | 531.85 |
44 |
25 |
|
| 4 January 1998 24:00 | 531.85 |
44 |
25 |
|
| 5 January 1998 06:00 | 531.85 |
183 |
25 |
0.00 |
| 5 January 1998 12:00 | 531.86 |
262 |
25 |
|
| 5 January 1998 18:00 | 531.90 |
499 |
25 |
|
| 5 January 1998 24:00 | 531.93 |
419 |
25 |
|
| 6 January 1998 06:00 | 531.95 |
301 |
25 |
0.59 |
| 6 January 1998 12:00 | 531.96 |
222 |
25 |
|
| 6 January 1998 18:00 | 531.98 |
301 |
25 |
|
| 6 January 1998 24:00 | 531.99 |
222 |
25 |
|
| 7 January 1998 06:00 | 532.00 |
619 |
25 |
0.47 |
| 7 January 1998 12:00 | 532.08 |
1201 |
25 |
|
| 7 January 1998 18:00 | 532.16 |
1200 |
25 |
|
| 7 January 1998 24:00 | 532.24 |
1201 |
25 |
|
| 8 January 1998 06:00 | 532.32 |
1161 |
25 |
0.88 |
| 8 January 1998 12:00 | 532.37 |
913 |
25 |
|
| 8 January 1998 18:00 | 532.42 |
913 |
25 |
|
| 8 January 1998 24:00 | 532.47 |
913 |
25 |
|
| 9 January 1998 06:00 | 532.52 |
666 |
25 |
0.06 |
| 9 January 1998 12:00 | 532.54 |
417 |
25 |
|
| 9 January 1998 18:00 | 532.56 |
418 |
25 |
|
| 9 January 1998 24:00 | 532.58 |
418 |
25 |
|
| 10 January 1998 06:00 | 532.59 |
190 |
25 |
0.00 |
| 10 January 1998 12:00 | 532.60 |
190 |
25 |
|
| 10 January 1998 18:00 | 532.61 |
190 |
25 |
|
| 10 January 1998 24:00 | 532.62 |
190 |
25 |
|
| 11 January 1998 06:00 | 532.63 |
158 |
25 |
0.00 |
| 11 January 1998 12:00 | 532.63 |
92 |
59 |
|
| 11 January 1998 18:00 | 532.63 |
126 |
127 |
|
| 11 January 1998 24:00 | 532.63 |
126 |
127 |
|
| 12 January 1998 06:00 | 532.63 |
119 |
127 |
0.01 |
| 12 January 1998 12:00 | 532.62 |
67 |
188 |
|
| 12 January 1998 18:00 | 532.61 |
129 |
312 |
|
| 12 January 1998 24:00 | 532.60 |
129 |
312 |
|
| 13 January 1998 06:00 | 532.58 |
44 |
312 |
0.00 |
| 13 January 1998 12:00 | 532.57 |
126 |
312 |
|
| 13 January 1998 18:00 | 532.56 |
126 |
312 |
|
| 13 January 1998 24:00 | 532.55 |
126 |
312 |
|
| 14 January 1998 06:00 | 532.54 |
49 |
312 |
0.00 |
| 14 January 1998 12:00 | 532.52 |
8 |
312 |
|
| 14 January 1998 18:00 | 532.50 |
4 |
299 |
|
| 14 January 1998 24:00 | 532.48 |
4 |
299 |
|
| 15 January 1998 06:00 | 532.46 |
13 |
299 |
0.04 |
| 15 January 1998 12:00 | 532.44 |
25 |
400 |
|
| 15 January 1998 18:00 | 532.42 |
30 |
432 |
|
| 15 January 1998 24:00 | 532.39 |
9 |
431 |
|
| 16 January 1998 06:00 | 532.37 |
0 |
430 |
0.00 |
| 16 January 1998 12:00 | 532.34 |
0 |
429 |
|
| 16 January 1998 18:00 | 532.31 |
0 |
428 |
|
| 16 January 1998 24:00 | 532.28 |
0 |
427 |
|
| 17 January 1998 06:00 | 532.26 |
63 |
426 |
0.05 |
| 17 January 1998 12:00 | 532.24 |
63 |
425 |
|
| 17 January 1998 18:00 | 532.22 |
63 |
424 |
|
| 17 January 1998 24:00 | 532.19 |
21 |
423 |
|
| 18 January 1998 06:00 | 532.17 |
0 |
422 |
0.00 |
| 18 January 1998 12:00 | 532.14 |
0 |
421 |
|
| 18 January 1998 18:00 | 532.10 |
0 |
419 |
|
| 18 January 1998 24:00 | 532.07 |
0 |
418 |
|
| 19 January 1998 06:00 | 532.04 |
0 |
416 |
0.04 |
| 19 January 1998 12:00 | 532.02 |
0 |
415 |
|
| 19 January 1998 18:00 | 531.99 |
0 |
414 |
|
| 19 January 1998 24:00 | 531.96 |
0 |
412 |
|
| 20 January 1998 06:00 | 531.94 |
87 |
409 |
0.00 |
| 20 January 1998 12:00 | 531.93 |
109 |
295 |
|
| 20 January 1998 18:00 | 531.92 |
24 |
126 |
|
| 20 January 1998 24:00 | 531.92 |
103 |
126 |
|
| 21 January 1998 06:00 | 531.91 |
0 |
126 |
0.00 |
| 21 January 1998 12:00 | 531.90 |
0 |
73 |
|
| 21 January 1998 18:00 | 531.89 |
0 |
62 |
|
| 21 January 1998 24:00 | 531.89 |
0 |
62 |
|
| 22 January 1998 06:00 | 531.87 |
5 |
62 |
0.00 |
| 22 January 1998 12:00 | 531.86 |
15 |
62 |
|
| 22 January 1998 18:00 | 531.87 |
35 |
62 |
|
| 22 January 1998 24:00 | 531.88 |
35 |
62 |
|
| 23 January 1998 06:00 | 531.89 |
102 |
62 |
0.28 |
| 23 January 1998 12:00 | 531.89 |
62 |
62 |
|
| 23 January 1998 18:00 | 531.88 |
22 |
62 |
|
| 23 January 1998 24:00 | 531.88 |
62 |
62 |
|
| 24 January 1998 06:00 | 531.88 |
62 |
62 |
0.00 |
| 24 January 1998 12:00 | 531.88 |
62 |
62 |
|
| 24 January 1998 18:00 | 531.88 |
62 |
62 |
|
| 24 January 1998 24:00 | 531.88 |
62 |
62 |
|
| 25 January 1998 06:00 | 531.88 |
27 |
62 |
0.00 |
| 25 January 1998 12:00 | 531.88 |
27 |
62 |
|
| 25 January 1998 18:00 | 531.87 |
8 |
62 |
|
| 25 January 1998 24:00 | 531.87 |
27 |
62 |
|
| 26 January 1998 06:00 | 531.86 |
8 |
62 |
0.00 |
| 26 January 1998 12:00 | 531.86 |
27 |
62 |
|
| 26 January 1998 18:00 | 531.86 |
27 |
62 |
|
| 26 January 1998 24:00 | 531.86 |
27 |
62 |
|
| 27 January 1998 06:00 | 531.86 |
0 |
62 |
0.00 |
| 27 January 1998 12:00 | 531.86 |
0 |
31 |
|
| 27 January 1998 18:00 | 531.85 |
0 |
31 |
|
| 27 January 1998 24:00 | 531.85 |
0 |
31 |
|
| 28 January 1998 06:00 | 531.85 |
0 |
31 |
0.00 |
| 28 January 1998 12:00 | 531.85 |
0 |
31 |
|
| 28 January 1998 18:00 | 531.84 |
0 |
31 |
|
| 28 January 1998 24:00 | 531.84 |
0 |
31 |
|
| 29 January 1998 06:00 | 531.84 |
31 |
31 |
0.00 |
| 29 January 1998 12:00 | 531.84 |
31 |
31 |
|
| 29 January 1998 18:00 | 531.84 |
31 |
31 |
|
| 29 January 1998 24:00 | 531.84 |
31 |
31 |
|
| 30 January 1998 06:00 | 531.84 |
0 |
31 |
0.00 |
| 30 January 1998 12:00 | 531.83 |
0 |
31 |
|
| 30 January 1998 18:00 | 531.83 |
0 |
31 |
|
| 30 January 1998 24:00 | 531.83 |
0 |
31 |
|
| 31 January 1998 06:00 | 531.83 |
31 |
31 |
0.00 |
| 31 January 1998 12:00 | 531.83 |
31 |
31 |
|
| 31 January 1998 18:00 | 531.83 |
31 |
31 |
|
| 31 January 1998 24:00 | 531.83 |
31 |
31 |
|
| 1 February 1998 06:00 | 531.83 |
0 |
31 |
0.00 |
| 1 February 1998 12:00 | 531.82 |
0 |
31 |
|
| 1 February 1998 18:00 | 531.81 |
0 |
31 |
|
| 1 February 1998 24:00 | 531.80 |
0 |
31 |
|
| 2 February 1998 06:00 | 531.80 |
31 |
31 |
0.00 |
| 2 February 1998 12:00 | 531.80 |
31 |
31 |
|
| 2 February 1998 18:00 | 531.80 |
31 |
31 |
|
| 2 February 1998 24:00 | 531.80 |
31 |
31 |
|
| 3 February 1998 06:00 | 531.80 |
0 |
31 |
0.00 |
| 3 February 1998 12:00 | 531.79 |
0 |
31 |
|
| 3 February 1998 18:00 | 531.79 |
0 |
31 |
|
| 3 February 1998 24:00 | 531.78 |
0 |
31 |
|
| 4 February 1998 06:00 | 531.78 |
90 |
31 |
0.00 |
| 4 February 1998 12:00 | 531.79 |
169 |
31 |
|
| 4 February 1998 18:00 | 531.80 |
169 |
31 |
|
| 4 February 1998 24:00 | 531.81 |
169 |
31 |
|
| 5 February 1998 06:00 | 531.83 |
347 |
31 |
0.68 |
| 5 February 1998 12:00 | 531.85 |
346 |
31 |
|
| 5 February 1998 18:00 | 531.87 |
347 |
31 |
|
| 5 February 1998 24:00 | 531.89 |
347 |
31 |
|
| 6 February 1998 06:00 | 531.90 |
149 |
31 |
0.50 |
| 6 February 1998 12:00 | 531.90 |
70 |
31 |
|
| 6 February 1998 18:00 | 531.90 |
70 |
31 |
|
| 6 February 1998 24:00 | 531.91 |
149 |
31 |
|
| 7 February 1998 06:00 | 531.91 |
51 |
31 |
0.02 |
| 7 February 1998 12:00 | 531.92 |
130 |
31 |
|
| 7 February 1998 18:00 | 531.92 |
51 |
31 |
|
| 7 February 1998 24:00 | 531.92 |
51 |
31 |
|
| 8 February 1998 06:00 | 531.91 |
11 |
31 |
0.00 |
| 8 February 1998 12:00 | 531.91 |
31 |
31 |
|
| 8 February 1998 18:00 | 531.92 |
51 |
31 |
|
| 8 February 1998 24:00 | 531.92 |
31 |
31 |
|
| 9 February 1998 06:00 | 531.92 |
51 |
31 |
0.00 |
| 9 February 1998 12:00 | 531.92 |
51 |
31 |
|
| 9 February 1998 18:00 | 531.93 |
130 |
31 |
|
| 9 February 1998 24:00 | 531.93 |
51 |
31 |
|
| 10 February 1998 06:00 | 531.93 |
169 |
31 |
0.00 |
| 10 February 1998 12:00 | 531.95 |
327 |
31 |
|
| 10 February 1998 18:00 | 531.97 |
327 |
31 |
|
| 10 February 1998 24:00 | 532.00 |
406 |
31 |
|
| 11 February 1998 06:00 | 532.03 |
1064 |
31 |
0.01 |
| 11 February 1998 12:00 | 532.05 |
980 |
31 |
|
| 11 February 1998 18:00 | 532.16 |
1724 |
31 |
|
| 11 February 1998 24:00 | 532.38 |
2633 |
31 |
|
| 12 February 1998 06:00 | 532.47 |
1373 |
31 |
0.35 |
| 12 February 1998 12:00 | 532.53 |
1126 |
31 |
|
| 12 February 1998 18:00 | 532.59 |
1125 |
31 |
|
| 12 February 1998 24:00 | 532.67 |
1290 |
31 |
|
| 13 February 1998 06:00 | 532.71 |
578 |
31 |
0.00 |
| 13 February 1998 12:00 | 532.73 |
412 |
31 |
|
| 13 February 1998 18:00 | 532.74 |
397 |
166 |
|
| 13 February 1998 24:00 | 532.75 |
464 |
300 |
|
| 14 February 1998 06:00 | 532.76 |
362 |
300 |
0.00 |
| 14 February 1998 12:00 | 532.75 |
197 |
300 |
|
| 14 February 1998 18:00 | 532.75 |
279 |
300 |
|
| 14 February 1998 24:00 | 532.74 |
197 |
300 |
|
| 15 February 1998 06:00 | 532.74 |
279 |
300 |
0.00 |
| 15 February 1998 12:00 | 532.74 |
279 |
300 |
|
| 15 February 1998 18:00 | 532.73 |
196 |
300 |
|
| 15 February 1998 24:00 | 532.73 |
279 |
300 |
|
| 16 February 1998 06:00 | 532.73 |
320 |
300 |
0.01 |
| 16 February 1998 12:00 | 532.73 |
320 |
300 |
|
| 16 February 1998 18:00 | 532.74 |
403 |
300 |
|
| 16 February 1998 24:00 | 532.74 |
320 |
300 |
|
| 17 February 1998 06:00 | 532.74 |
424 |
300 |
0.36 |
| 17 February 1998 12:00 | 532.75 |
506 |
300 |
|
| 17 February 1998 18:00 | 532.78 |
672 |
300 |
|
| 17 February 1998 24:00 | 532.80 |
589 |
300 |
|
| 18 February 1998 06:00 | 532.82 |
631 |
300 |
0.34 |
| 18 February 1998 12:00 | 532.84 |
631 |
300 |
|
| 18 February 1998 18:00 | 532.86 |
630 |
300 |
|
| 18 February 1998 24:00 | 532.88 |
631 |
300 |
|
| 19 February 1998 06:00 | 532.90 |
548 |
300 |
0.09 |
| 19 February 1998 12:00 | 532.91 |
465 |
300 |
|
| 19 February 1998 18:00 | 532.91 |
383 |
300 |
|
| 19 February 1998 24:00 | 532.92 |
466 |
300 |
|
| 20 February 1998 06:00 | 532.92 |
293 |
300 |
0.07 |
| 20 February 1998 12:00 | 532.92 |
293 |
300 |
|
| 20 February 1998 18:00 | 532.91 |
229 |
337 |
|
| 20 February 1998 24:00 | 532.91 |
330 |
374 |
|
| 21 February 1998 06:00 | 532.91 |
312 |
374 |
0.01 |
| 21 February 1998 12:00 | 532.90 |
230 |
374 |
|
| 21 February 1998 18:00 | 532.89 |
229 |
374 |
|
| 21 February 1998 24:00 | 532.88 |
229 |
374 |
|
| 22 February 1998 06:00 | 532.87 |
188 |
374 |
0.00 |
| 22 February 1998 12:00 | 532.85 |
105 |
373 |
|
| 22 February 1998 18:00 | 532.84 |
188 |
373 |
|
| 22 February 1998 24:00 | 532.83 |
188 |
373 |
|
| 23 February 1998 06:00 | 532.82 |
187 |
373 |
0.08 |
| 23 February 1998 12:00 | 532.81 |
187 |
373 |
|
| 23 February 1998 18:00 | 532.79 |
105 |
373 |
|
| 23 February 1998 24:00 | 532.78 |
188 |
373 |
|
| 24 February 1998 06:00 | 532.77 |
146 |
373 |
0.00 |
| 24 February 1998 12:00 | 532.75 |
63 |
373 |
|
| 24 February 1998 18:00 | 532.73 |
63 |
373 |
|
| 24 February 1998 24:00 | 532.71 |
64 |
373 |
|
| 25 February 1998 06:00 | 532.70 |
146 |
373 |
0.00 |
| 25 February 1998 12:00 | 532.68 |
63 |
373 |
|
| 25 February 1998 18:00 | 532.66 |
63 |
373 |
|
| 25 February 1998 24:00 | 532.64 |
63 |
373 |
|
| 26 February 1998 06:00 | 532.63 |
145 |
373 |
0.00 |
| 26 February 1998 12:00 | 532.61 |
63 |
372 |
|
| 26 February 1998 18:00 | 532.59 |
63 |
372 |
|
| 26 February 1998 24:00 | 532.57 |
63 |
372 |
|
| 27 February 1998 06:00 | 532.56 |
0 |
372 |
0.09 |
| 27 February 1998 12:00 | 532.52 |
0 |
433 |
|
| 27 February 1998 18:00 | 532.48 |
0 |
467 |
|
| 27 February 1998 24:00 | 532.46 |
0 |
464 |
|
| 28 February 1998 06:00 | 532.44 |
0 |
462 |
0.00 |
| 28 February 1998 12:00 | 532.41 |
0 |
459 |
|
| 28 February 1998 18:00 | 532.38 |
0 |
456 |
|
| 28 February 1998 24:00 | 532.34 |
0 |
452 |
|
| 1 March 1998 06:00 | 532.31 |
0 |
448 |
0.00 |
| 1 March 1998 12:00 | 532.29 |
0 |
446 |
|
| 1 March 1998 18:00 | 532.26 |
0 |
443 |
|
| 1 March 1998 24:00 | 532.23 |
0 |
440 |
|
| 2 March 1998 06:00 | 532.19 |
0 |
436 |
0.02 |
| 2 March 1998 12:00 | 532.15 |
0 |
432 |
|
| 2 March 1998 18:00 | 532.11 |
0 |
428 |
|
| 2 March 1998 24:00 | 532.08 |
0 |
424 |
|
| 3 March 1998 06:00 | 532.05 |
0 |
421 |
0.00 |
| 3 March 1998 12:00 | 532.01 |
0 |
417 |
|
| 3 March 1998 18:00 | 531.98 |
0 |
414 |
|
| 3 March 1998 24:00 | 531.96 |
0 |
411 |
|
| 4 March 1998 06:00 | 531.93 |
6 |
409 |
0.05 |
| 4 March 1998 12:00 | 531.93 |
130 |
184 |
|
| 4 March 1998 18:00 | 531.93 |
85 |
94 |
|
| 4 March 1998 24:00 | 531.93 |
85 |
94 |
|
| 5 March 1998 06:00 | 531.93 |
64 |
94 |
0.25 |
| 5 March 1998 12:00 | 531.92 |
25 |
94 |
|
| 5 March 1998 18:00 | 531.92 |
64 |
94 |
|
| 5 March 1998 24:00 | 531.92 |
64 |
94 |
|
| 6 March 1998 06:00 | 531.91 |
5 |
94 |
0.00 |
| 6 March 1998 12:00 | 531.91 |
25 |
94 |
|
| 6 March 1998 18:00 | 531.91 |
25 |
94 |
|
| 6 March 1998 24:00 | 531.90 |
5 |
94 |
|
| 7 March 1998 06:00 | 531.90 |
94 |
94 |
0.00 |
| 7 March 1998 12:00 | 531.90 |
94 |
94 |
|
| 7 March 1998 18:00 | 531.90 |
94 |
94 |
|
| 7 March 1998 24:00 | 531.90 |
94 |
94 |
|
| 8 March 1998 06:00 | 531.91 |
311 |
94 |
0.25 |
| 8 March 1998 12:00 | 531.93 |
390 |
94 |
|
| 8 March 1998 18:00 | 531.95 |
390 |
94 |
|
| 8 March 1998 24:00 | 531.97 |
390 |
94 |
|
| 9 March 1998 06:00 | 531.99 |
477 |
94 |
0.46 |
| 9 March 1998 12:00 | 532.02 |
563 |
94 |
|
| 9 March 1998 18:00 | 532.05 |
566 |
94 |
|
| 9 March 1998 24:00 | 532.08 |
566 |
94 |
|
| 10 March 1998 06:00 | 532.11 |
465 |
94 |
0.16 |
| 10 March 1998 12:00 | 532.11 |
218 |
94 |
|
| 10 March 1998 18:00 | 532.13 |
383 |
94 |
|
| 10 March 1998 24:00 | 532.14 |
301 |
94 |
|
| 11 March 1998 06:00 | 532.16 |
342 |
94 |
0.00 |
| 11 March 1998 12:00 | 532.17 |
259 |
94 |
|
| 11 March 1998 18:00 | 532.18 |
259 |
94 |
|
| 11 March 1998 24:00 | 532.18 |
177 |
94 |
|
| 12 March 1998 06:00 | 532.18 |
115 |
94 |
0.05 |
| 12 March 1998 12:00 | 532.18 |
115 |
94 |
|
| 12 March 1998 18:00 | 532.19 |
198 |
94 |
|
| 12 March 1998 24:00 | 532.19 |
115 |
94 |
|
| 13 March 1998 06:00 | 532.19 |
22 |
94 |
0.00 |
| 13 March 1998 12:00 | 532.19 |
22 |
94 |
|
| 13 March 1998 18:00 | 532.18 |
1 |
94 |
|
| 13 March 1998 24:00 | 532.17 |
1 |
94 |
|
| 14 March 1998 06:00 | 532.16 |
12 |
94 |
0.00 |
| 14 March 1998 12:00 | 532.16 |
94 |
94 |
|
| 14 March 1998 18:00 | 532.17 |
177 |
94 |
|
| 14 March 1998 24:00 | 532.17 |
94 |
94 |
|
| 15 March 1998 06:00 | 532.18 |
198 |
94 |
0.00 |
| 15 March 1998 12:00 | 532.18 |
115 |
94 |
|
| 15 March 1998 18:00 | 532.18 |
115 |
94 |
|
| 15 March 1998 24:00 | 532.18 |
115 |
94 |
|
| 16 March 1998 06:00 | 532.18 |
63 |
94 |
0.00 |
| 16 March 1998 12:00 | 532.17 |
22 |
94 |
|
| 16 March 1998 18:00 | 532.16 |
22 |
94 |
|
| 16 March 1998 24:00 | 532.17 |
104 |
94 |
|
| 17 March 1998 06:00 | 532.18 |
218 |
94 |
0.05 |
| 17 March 1998 12:00 | 532.19 |
218 |
94 |
|
| 17 March 1998 18:00 | 532.19 |
136 |
94 |
|
| 17 March 1998 24:00 | 532.19 |
136 |
94 |
|
| 18 March 1998 06:00 | 532.19 |
115 |
94 |
0.15 |
| 18 March 1998 12:00 | 532.19 |
115 |
94 |
|
| 18 March 1998 18:00 | 532.20 |
198 |
94 |
|
| 18 March 1998 24:00 | 532.20 |
115 |
94 |
|
| 19 March 1998 06:00 | 532.20 |
156 |
94 |
0.36 |
| 19 March 1998 12:00 | 532.20 |
156 |
94 |
|
| 19 March 1998 18:00 | 532.20 |
156 |
94 |
|
| 19 March 1998 24:00 | 532.23 |
404 |
94 |
|
| 20 March 1998 06:00 | 532.26 |
1788 |
94 |
0.18 |
| 20 March 1998 12:00 | 532.45 |
3109 |
94 |
|
| 20 March 1998 18:00 | 532.69 |
3522 |
95 |
|
| 20 March 1998 24:00 | 532.93 |
3522 |
95 |
|
| 21 March 1998 06:00 | 533.15 |
2779 |
95 |
1.19 |
| 21 March 1998 12:00 | 533.23 |
1623 |
95 |
|
| 21 March 1998 18:00 | 533.29 |
1458 |
95 |
|
| 21 March 1998 24:00 | 533.35 |
1458 |
95 |
|
| 22 March 1998 06:00 | 533.40 |
736 |
95 |
0.00 |
| 22 March 1998 12:00 | 533.42 |
487 |
95 |
|
| 22 March 1998 18:00 | 533.44 |
488 |
95 |
|
| 22 March 1998 24:00 | 533.46 |
488 |
95 |
|
| 23 March 1998 06:00 | 533.48 |
365 |
95 |
0.00 |
| 23 March 1998 12:00 | 533.49 |
329 |
188 |
|
| 23 March 1998 18:00 | 533.49 |
303 |
302 |
|
| 23 March 1998 24:00 | 533.48 |
221 |
302 |
|
| 24 March 1998 06:00 | 533.48 |
281 |
302 |
0.00 |
| 24 March 1998 12:00 | 533.48 |
281 |
302 |
|
| 24 March 1998 18:00 | 533.48 |
281 |
302 |
|
| 24 March 1998 24:00 | 533.47 |
199 |
302 |
|
| 25 March 1998 06:00 | 533.47 |
233 |
302 |
0.16 |
| 25 March 1998 12:00 | 533.45 |
68 |
302 |
|
| 25 March 1998 18:00 | 533.43 |
156 |
478 |
|
| 25 March 1998 24:00 | 533.41 |
199 |
565 |
|
| 26 March 1998 06:00 | 533.39 |
231 |
562 |
0.07 |
| 26 March 1998 12:00 | 533.37 |
229 |
560 |
|
| 26 March 1998 18:00 | 533.35 |
228 |
558 |
|
| 26 March 1998 24:00 | 533.33 |
228 |
556 |
|
| 27 March 1998 06:00 | 533.30 |
97 |
553 |
0.00 |
| 27 March 1998 12:00 | 533.27 |
96 |
550 |
|
| 27 March 1998 18:00 | 533.25 |
177 |
548 |
|
| 27 March 1998 24:00 | 533.23 |
175 |
545 |
|
| 28 March 1998 06:00 | 533.20 |
45 |
543 |
0.00 |
| 28 March 1998 12:00 | 533.17 |
43 |
540 |
|
| 28 March 1998 18:00 | 533.14 |
42 |
536 |
|
| 28 March 1998 24:00 | 533.11 |
40 |
533 |
|
| 29 March 1998 06:00 | 533.09 |
157 |
531 |
0.00 |
| 29 March 1998 12:00 | 533.06 |
73 |
528 |
|
| 29 March 1998 18:00 | 533.03 |
72 |
525 |
|
| 29 March 1998 24:00 | 533.01 |
153 |
522 |
|
| 30 March 1998 06:00 | 532.98 |
63 |
519 |
0.00 |
| 30 March 1998 12:00 | 532.96 |
145 |
517 |
|
| 30 March 1998 18:00 | 532.94 |
143 |
515 |
|
| 30 March 1998 24:00 | 532.91 |
59 |
512 |
|
| 31 March 1998 06:00 | 532.88 |
240 |
509 |
0.00 |
| 31 March 1998 12:00 | 532.86 |
321 |
506 |
|
| 31 March 1998 18:00 | 532.88 |
652 |
506 |
|
| 31 March 1998 24:00 | 532.90 |
653 |
508 |
|
| 1 April 1998 06:00 | 532.92 |
675 |
510 |
0.96 |
| 1 April 1998 12:00 | 532.92 |
511 |
512 |
|
| 1 April 1998 18:00 | 532.91 |
428 |
511 |
|
| 1 April 1998 24:00 | 532.90 |
428 |
510 |
|
| 2 April 1998 06:00 | 532.89 |
280 |
509 |
0.00 |
| 2 April 1998 12:00 | 532.87 |
197 |
507 |
|
| 2 April 1998 18:00 | 532.85 |
196 |
505 |
|
| 2 April 1998 24:00 | 532.83 |
195 |
503 |
|
| 3 April 1998 06:00 | 532.81 |
148 |
501 |
0.00 |
| 3 April 1998 12:00 | 532.79 |
147 |
499 |
|
| 3 April 1998 18:00 | 532.76 |
63 |
496 |
|
| 3 April 1998 24:00 | 532.74 |
144 |
494 |
|
| 4 April 1998 06:00 | 532.72 |
138 |
491 |
0.24 |
| 4 April 1998 12:00 | 532.69 |
55 |
489 |
|
| 4 April 1998 18:00 | 532.67 |
136 |
486 |
|
| 4 April 1998 24:00 | 532.65 |
135 |
484 |
|
| 5 April 1998 06:00 | 532.63 |
151 |
482 |
0.00 |
| 5 April 1998 12:00 | 532.60 |
13 |
479 |
|
| 5 April 1998 18:00 | 532.57 |
13 |
476 |
|
| 5 April 1998 24:00 | 532.54 |
12 |
473 |
|
| 6 April 1998 06:00 | 532.51 |
2 |
470 |
0.00 |
| 6 April 1998 12:00 | 532.48 |
1 |
466 |
|
| 6 April 1998 18:00 | 532.45 |
0 |
463 |
|
| 6 April 1998 24:00 | 532.43 |
41 |
461 |
|
| 7 April 1998 06:00 | 532.40 |
0 |
458 |
0.00 |
| 7 April 1998 12:00 | 532.38 |
0 |
455 |
|
| 7 April 1998 18:00 | 532.35 |
0 |
453 |
|
| 7 April 1998 24:00 | 532.31 |
0 |
449 |
|
| 8 April 1998 06:00 | 532.27 |
60 |
445 |
0.01 |
| 8 April 1998 12:00 | 532.25 |
142 |
442 |
|
| 8 April 1998 18:00 | 532.23 |
141 |
439 |
|
| 8 April 1998 24:00 | 532.24 |
265 |
439 |
|
| 9 April 1998 06:00 | 532.24 |
377 |
439 |
0.48 |
| 9 April 1998 12:00 | 532.24 |
377 |
439 |
|
| 9 April 1998 18:00 | 532.23 |
294 |
439 |
|
| 9 April 1998 24:00 | 532.21 |
211 |
437 |
|
| 10 April 1998 06:00 | 532.20 |
207 |
436 |
0.09 |
| 10 April 1998 12:00 | 532.18 |
124 |
434 |
|
| 10 April 1998 18:00 | 532.16 |
123 |
432 |
|
| 10 April 1998 24:00 | 532.14 |
122 |
430 |
|
| 11 April 1998 06:00 | 532.13 |
179 |
428 |
0.00 |
| 11 April 1998 12:00 | 532.10 |
12 |
426 |
|
| 11 April 1998 18:00 | 532.08 |
94 |
424 |
|
| 11 April 1998 24:00 | 532.06 |
93 |
421 |
|
| 12 April 1998 06:00 | 532.04 |
0 |
419 |
0.00 |
| 12 April 1998 12:00 | 532.01 |
0 |
417 |
|
| 12 April 1998 18:00 | 531.98 |
0 |
414 |
|
| 12 April 1998 24:00 | 531.95 |
0 |
411 |
|
| 13 April 1998 06:00 | 531.92 |
24 |
408 |
0.00 |
| 13 April 1998 12:00 | 531.90 |
38 |
279 |
|
| 13 April 1998 18:00 | 531.90 |
156 |
200 |
|
| 13 April 1998 24:00 | 531.91 |
235 |
200 |
|
| 14 April 1998 06:00 | 531.91 |
169 |
200 |
0.30 |
| 14 April 1998 12:00 | 531.90 |
65 |
150 |
|
| 14 April 1998 18:00 | 531.91 |
197 |
100 |
|
| 14 April 1998 24:00 | 531.91 |
119 |
100 |
|
| 15 April 1998 06:00 | 531.91 |
1104 |
100 |
0.00 |
| 15 April 1998 12:00 | 531.95 |
1420 |
100 |
|
| 15 April 1998 18:00 | 532.10 |
2324 |
100 |
|
| 15 April 1998 24:00 | 532.40 |
3582 |
101 |
|
| 16 April 1998 06:00 | 532.95 |
7327 |
101 |
2.20 |
| 16 April 1998 12:00 | 533.23 |
5097 |
101 |
|
| 16 April 1998 18:00 | 533.50 |
5015 |
102 |
|
| 16 April 1998 24:00 | 533.70 |
4437 |
102 |
|
| 17 April 1998 06:00 | 533.98 |
3338 |
102 |
0.00 |
| 17 April 1998 12:00 | 534.05 |
1597 |
51 |
|
| 17 April 1998 18:00 | 534.10 |
1432 |
51 |
|
| 17 April 1998 24:00 | 534.15 |
1433 |
51 |
|
| 18 April 1998 06:00 | 534.20 |
742 |
51 |
0.00 |
| 18 April 1998 12:00 | 534.23 |
569 |
51 |
|
| 18 April 1998 18:00 | 534.25 |
483 |
51 |
|
| 18 April 1998 24:00 | 534.27 |
483 |
51 |
|
| 19 April 1998 06:00 | 534.29 |
375 |
51 |
0.00 |
| 19 April 1998 12:00 | 534.30 |
289 |
51 |
|
| 19 April 1998 18:00 | 534.32 |
375 |
51 |
|
| 19 April 1998 24:00 | 534.34 |
375 |
51 |
|
| 20 April 1998 06:00 | 534.35 |
240 |
51 |
0.00 |
| 20 April 1998 12:00 | 534.37 |
339 |
77 |
|
| 20 April 1998 18:00 | 534.38 |
266 |
103 |
|
| 20 April 1998 24:00 | 534.38 |
179 |
103 |
|
| 21 April 1998 06:00 | 534.38 |
229 |
103 |
0.01 |
| 21 April 1998 12:00 | 534.39 |
364 |
201 |
|
| 21 April 1998 18:00 | 534.40 |
413 |
299 |
|
| 21 April 1998 24:00 | 534.41 |
412 |
299 |
|
| 22 April 1998 06:00 | 534.41 |
299 |
299 |
0.04 |
| 22 April 1998 12:00 | 534.41 |
299 |
299 |
|
| 22 April 1998 18:00 | 534.41 |
299 |
299 |
|
| 22 April 1998 24:00 | 534.41 |
299 |
299 |
|
| 23 April 1998 06:00 | 534.41 |
256 |
299 |
0.00 |
| 23 April 1998 12:00 | 534.40 |
170 |
299 |
|
| 23 April 1998 18:00 | 534.40 |
256 |
299 |
|
| 23 April 1998 24:00 | 534.39 |
169 |
299 |
|
| 24 April 1998 06:00 | 534.39 |
234 |
299 |
0.00 |
| 24 April 1998 12:00 | 534.38 |
147 |
299 |
|
| 24 April 1998 18:00 | 534.37 |
147 |
299 |
|
| 24 April 1998 24:00 | 534.36 |
147 |
298 |
|
| 25 April 1998 06:00 | 534.36 |
234 |
298 |
0.00 |
| 25 April 1998 12:00 | 534.35 |
147 |
298 |
|
| 25 April 1998 18:00 | 534.34 |
148 |
298 |
|
| 25 April 1998 24:00 | 534.33 |
147 |
298 |
|
| 26 April 1998 06:00 | 534.32 |
190 |
298 |
0.00 |
| 26 April 1998 12:00 | 534.36 |
622 |
298 |
|
| 26 April 1998 18:00 | 534.34 |
105 |
298 |
|
| 26 April 1998 24:00 | 534.32 |
104 |
298 |
|
| 27 April 1998 06:00 | 534.31 |
147 |
298 |
0.00 |
| 27 April 1998 12:00 | 534.31 |
234 |
298 |
|
| 27 April 1998 18:00 | 534.30 |
147 |
298 |
|
| 27 April 1998 24:00 | 534.29 |
147 |
298 |
|
| 28 April 1998 06:00 | 534.28 |
126 |
298 |
0.00 |
| 28 April 1998 12:00 | 534.27 |
126 |
298 |
|
| 28 April 1998 18:00 | 534.26 |
126 |
298 |
|
| 28 April 1998 24:00 | 534.25 |
126 |
298 |
|
| 29 April 1998 06:00 | 534.24 |
1270 |
298 |
0.02 |
| 29 April 1998 12:00 | 534.25 |
1442 |
298 |
|
| 29 April 1998 18:00 | 534.46 |
3169 |
298 |
|
| 29 April 1998 24:00 | 534.75 |
3774 |
129 |
|
| 30 April 1998 06:00 | 535.20 |
6534 |
129 |
3.20 |
| 30 April 1998 12:00 | 535.43 |
4612 |
82 |
|
| 30 April 1998 18:00 | 535.68 |
4770 |
52 |
|
| 30 April 1998 24:00 | 535.93 |
4770 |
53 |
|
| 1 May 1998 06:00 | 536.11 |
2430 |
53 |
0.12 |
| 1 May 1998 12:00 | 536.19 |
1556 |
53 |
|
| 1 May 1998 18:00 | 536.25 |
1375 |
53 |
|
| 1 May 1998 24:00 | 536.28 |
1105 |
53 |
|
| 2 May 1998 06:00 | 536.31 |
615 |
53 |
0.07 |
| 2 May 1998 12:00 | 536.34 |
616 |
53 |
|
| 2 May 1998 18:00 | 536.38 |
706 |
53 |
|
| 2 May 1998 24:00 | 536.41 |
615 |
53 |
|
| 3 May 1998 06:00 | 536.44 |
616 |
53 |
0.06 |
| 3 May 1998 12:00 | 536.47 |
616 |
53 |
|
| 3 May 1998 18:00 | 536.51 |
706 |
53 |
|
| 3 May 1998 24:00 | 536.54 |
616 |
53 |
|
| 4 May 1998 06:00 | 536.57 |
526 |
53 |
0.25 |
| 4 May 1998 12:00 | 536.61 |
616 |
53 |
|
| 4 May 1998 18:00 | 536.62 |
346 |
53 |
|
| 4 May 1998 24:00 | 536.63 |
346 |
53 |
|
| 5 May 1998 06:00 | 536.64 |
260 |
53 |
0.00 |
| 5 May 1998 12:00 | 536.65 |
300 |
134 |
|
| 5 May 1998 18:00 | 536.66 |
337 |
209 |
|
| 5 May 1998 24:00 | 536.66 |
247 |
209 |
|
| 6 May 1998 06:00 | 536.66 |
186 |
209 |
0.00 |
| 6 May 1998 12:00 | 536.65 |
96 |
209 |
|
| 6 May 1998 18:00 | 536.65 |
186 |
209 |
|
| 6 May 1998 24:00 | 536.65 |
186 |
209 |
|
| 7 May 1998 06:00 | 536.70 |
1096 |
209 |
0.82 |
| 7 May 1998 12:00 | 536.78 |
1326 |
127 |
|
| 7 May 1998 18:00 | 536.82 |
954 |
105 |
|
| 7 May 1998 24:00 | 536.86 |
954 |
105 |
|
| 8 May 1998 06:00 | 536.91 |
871 |
105 |
0.30 |
| 8 May 1998 12:00 | 536.93 |
601 |
105 |
|
| 8 May 1998 18:00 | 536.96 |
691 |
105 |
|
| 8 May 1998 24:00 | 537.00 |
781 |
105 |
|
| 9 May 1998 06:00 | 537.03 |
556 |
105 |
0.04 |
| 9 May 1998 12:00 | 537.05 |
465 |
105 |
|
| 9 May 1998 18:00 | 537.07 |
466 |
105 |
|
| 9 May 1998 24:00 | 537.08 |
375 |
105 |
|
| 10 May 1998 06:00 | 537.09 |
263 |
105 |
0.00 |
| 10 May 1998 12:00 | 537.09 |
173 |
105 |
|
| 10 May 1998 18:00 | 537.10 |
262 |
105 |
|
| 10 May 1998 24:00 | 537.11 |
263 |
105 |
|
| 11 May 1998 06:00 | 537.12 |
218 |
105 |
0.40 |
| 11 May 1998 12:00 | 537.12 |
128 |
105 |
|
| 11 May 1998 18:00 | 537.12 |
128 |
105 |
|
| 11 May 1998 24:00 | 537.12 |
128 |
105 |
|
| 12 May 1998 06:00 | 537.12 |
100 |
105 |
0.00 |
| 12 May 1998 12:00 | 537.12 |
67 |
40 |
|
| 12 May 1998 18:00 | 537.13 |
151 |
26 |
|
| 12 May 1998 24:00 | 537.13 |
60 |
26 |
|
| 13 May 1998 06:00 | 537.14 |
143 |
26 |
0.00 |
| 13 May 1998 12:00 | 537.14 |
79 |
79 |
|
| 13 May 1998 18:00 | 537.14 |
92 |
105 |
|
| 13 May 1998 24:00 | 537.13 |
2 |
105 |
|
| 14 May 1998 06:00 | 537.13 |
79 |
105 |
0.00 |
| 14 May 1998 12:00 | 537.12 |
34 |
105 |
|
| 14 May 1998 18:00 | 537.11 |
85 |
307 |
|
| 14 May 1998 24:00 | 537.10 |
85 |
307 |
|
| 15 May 1998 06:00 | 537.08 |
0 |
307 |
0.00 |
| 15 May 1998 12:00 | 537.06 |
0 |
307 |
|
| 15 May 1998 18:00 | 537.04 |
0 |
307 |
|
| 15 May 1998 24:00 | 537.02 |
0 |
307 |
|
| 16 May 1998 06:00 | 537.01 |
0 |
307 |
0.00 |
| 16 May 1998 12:00 | 536.99 |
0 |
307 |
|
| 16 May 1998 18:00 | 536.97 |
0 |
307 |
|
| 16 May 1998 24:00 | 536.95 |
0 |
307 |
|
| 17 May 1998 06:00 | 536.94 |
18 |
307 |
0.00 |
| 17 May 1998 12:00 | 536.92 |
3 |
249 |
|
| 17 May 1998 18:00 | 536.91 |
6 |
105 |
|
| 17 May 1998 24:00 | 536.91 |
17 |
105 |
|
| 18 May 1998 06:00 | 536.90 |
0 |
105 |
0.00 |
| 18 May 1998 12:00 | 536.89 |
0 |
105 |
|
| 18 May 1998 18:00 | 536.88 |
0 |
105 |
|
| 18 May 1998 24:00 | 536.87 |
0 |
105 |
|
| 19 May 1998 06:00 | 536.86 |
0 |
105 |
0.00 |
| 19 May 1998 12:00 | 536.85 |
0 |
105 |
|
| 19 May 1998 18:00 | 536.84 |
51 |
306 |
|
| 19 May 1998 24:00 | 536.83 |
51 |
306 |
|
| 20 May 1998 06:00 | 536.84 |
374 |
306 |
0.47 |
| 20 May 1998 12:00 | 536.83 |
194 |
306 |
|
| 20 May 1998 18:00 | 536.83 |
205 |
149 |
|
| 20 May 1998 24:00 | 536.84 |
273 |
105 |
|
| 21 May 1998 06:00 | 536.84 |
104 |
105 |
0.26 |
| 21 May 1998 12:00 | 536.83 |
81 |
239 |
|
| 21 May 1998 18:00 | 536.82 |
115 |
306 |
|
| 21 May 1998 24:00 | 536.81 |
115 |
306 |
|
| 22 May 1998 06:00 | 536.79 |
323 |
306 |
0.14 |
| 22 May 1998 12:00 | 536.80 |
594 |
306 |
|
| 22 May 1998 18:00 | 536.87 |
1034 |
105 |
|
| 22 May 1998 24:00 | 536.92 |
853 |
105 |
|
| 23 May 1998 06:00 | 537.02 |
1817 |
105 |
1.60 |
| 23 May 1998 12:00 | 537.11 |
1727 |
105 |
|
| 23 May 1998 18:00 | 537.20 |
1727 |
105 |
|
| 23 May 1998 24:00 | 537.28 |
1637 |
105 |
|
| 24 May 1998 06:00 | 537.33 |
758 |
105 |
0.55 |
| 24 May 1998 12:00 | 537.35 |
488 |
105 |
|
| 24 May 1998 18:00 | 537.36 |
398 |
105 |
|
| 24 May 1998 24:00 | 537.37 |
398 |
105 |
|
| 25 May 1998 06:00 | 537.38 |
263 |
105 |
0.00 |
| 25 May 1998 12:00 | 537.38 |
173 |
105 |
|
| 25 May 1998 18:00 | 537.39 |
263 |
105 |
|
| 25 May 1998 24:00 | 537.40 |
263 |
105 |
|
| 26 May 1998 06:00 | 537.41 |
217 |
105 |
0.12 |
| 26 May 1998 12:00 | 537.41 |
128 |
105 |
|
| 26 May 1998 18:00 | 537.41 |
128 |
105 |
|
| 26 May 1998 24:00 | 537.41 |
128 |
105 |
|
| 27 May 1998 06:00 | 537.41 |
95 |
105 |
0.00 |
| 27 May 1998 12:00 | 537.41 |
130 |
175 |
|
| 27 May 1998 18:00 | 537.40 |
58 |
210 |
|
| 27 May 1998 24:00 | 537.39 |
57 |
210 |
|
| 28 May 1998 06:00 | 537.38 |
52 |
210 |
0.00 |
| 28 May 1998 12:00 | 537.38 |
142 |
210 |
|
| 28 May 1998 18:00 | 537.37 |
52 |
210 |
|
| 28 May 1998 24:00 | 537.36 |
52 |
210 |
|
| 29 May 1998 06:00 | 537.35 |
0 |
210 |
0.00 |
| 29 May 1998 12:00 | 537.33 |
0 |
210 |
|
| 29 May 1998 18:00 | 537.31 |
0 |
210 |
|
| 29 May 1998 24:00 | 537.31 |
0 |
210 |
|
| 30 May 1998 06:00 | 537.30 |
0 |
210 |
0.03 |
| 30 May 1998 12:00 | 537.28 |
0 |
210 |
|
| 30 May 1998 18:00 | 537.26 |
0 |
210 |
|
| 30 May 1998 24:00 | 537.25 |
0 |
210 |
|
| 31 May 1998 06:00 | 537.24 |
55 |
210 |
0.00 |
| 31 May 1998 12:00 | 537.23 |
55 |
210 |
|
| 31 May 1998 18:00 | 537.22 |
32 |
163 |
|
| 31 May 1998 24:00 | 537.23 |
184 |
105 |
|
| 1 June 1998 06:00 | 537.24 |
49 |
105 |
0.69 |
| 1 June 1998 12:00 | 537.23 |
4 |
105 |
|
| 1 June 1998 18:00 | 537.22 |
4 |
105 |
|
| 1 June 1998 24:00 | 537.21 |
4 |
105 |
|
| 2 June 1998 06:00 | 537.21 |
0 |
105 |
0.00 |
| 2 June 1998 12:00 | 537.20 |
0 |
105 |
|
| 2 June 1998 18:00 | 537.19 |
0 |
105 |
|
| 2 June 1998 24:00 | 537.18 |
0 |
105 |
|
| 3 June 1998 06:00 | 537.17 |
0 |
105 |
0.00 |
| 3 June 1998 12:00 | 537.15 |
0 |
105 |
|
| 3 June 1998 18:00 | 537.14 |
0 |
105 |
|
| 3 June 1998 24:00 | 537.13 |
0 |
105 |
|
| 4 June 1998 06:00 | 537.12 |
0 |
105 |
0.01 |
| 4 June 1998 12:00 | 537.11 |
0 |
105 |
|
| 4 June 1998 18:00 | 537.10 |
0 |
105 |
|
| 4 June 1998 24:00 | 537.10 |
0 |
105 |
|
| 5 June 1998 06:00 | 537.09 |
4 |
105 |
0.40 |
| 5 June 1998 12:00 | 537.09 |
26 |
105 |
|
| 5 June 1998 18:00 | 537.08 |
4 |
105 |
|
| 5 June 1998 24:00 | 537.08 |
26 |
105 |
|
| 6 June 1998 06:00 | 537.08 |
105 |
105 |
0.02 |
| 6 June 1998 12:00 | 537.07 |
0 |
105 |
|
| 6 June 1998 18:00 | 537.06 |
0 |
105 |
|
| 6 June 1998 24:00 | 537.05 |
0 |
105 |
|
| 7 June 1998 06:00 | 537.04 |
0 |
105 |
0.00 |
| 7 June 1998 12:00 | 537.02 |
0 |
175 |
|
| 7 June 1998 18:00 | 537.01 |
0 |
209 |
|
| 7 June 1998 24:00 | 537.00 |
0 |
209 |
|
| 8 June 1998 06:00 | 536.99 |
142 |
209 |
0.00 |
| 8 June 1998 12:00 | 536.99 |
232 |
209 |
|
| 8 June 1998 18:00 | 537.00 |
322 |
209 |
|
| 8 June 1998 24:00 | 537.01 |
322 |
209 |
|
| 9 June 1998 06:00 | 537.01 |
222 |
209 |
0.90 |
| 9 June 1998 12:00 | 537.02 |
286 |
157 |
|
| 9 June 1998 18:00 | 537.03 |
260 |
105 |
|
| 9 June 1998 24:00 | 537.03 |
170 |
105 |
|
| 10 June 1998 06:00 | 537.04 |
195 |
105 |
0.10 |
| 10 June 1998 12:00 | 537.04 |
105 |
105 |
|
| 10 June 1998 18:00 | 537.03 |
15 |
105 |
|
| 10 June 1998 24:00 | 537.03 |
105 |
105 |
|
| 11 June 1998 06:00 | 537.03 |
71 |
105 |
0.00 |
| 11 June 1998 12:00 | 537.03 |
71 |
105 |
|
| 11 June 1998 18:00 | 537.02 |
26 |
105 |
|
| 11 June 1998 24:00 | 537.02 |
71 |
105 |
|
| 12 June 1998 06:00 | 537.02 |
128 |
105 |
0.00 |
| 12 June 1998 12:00 | 537.02 |
128 |
105 |
|
| 12 June 1998 18:00 | 537.02 |
128 |
105 |
|
| 12 June 1998 24:00 | 537.03 |
218 |
105 |
|
| 13 June 1998 06:00 | 537.03 |
105 |
105 |
0.38 |
| 13 June 1998 12:00 | 537.02 |
4 |
105 |
|
| 13 June 1998 18:00 | 537.02 |
26 |
105 |
|
| 13 June 1998 24:00 | 537.01 |
4 |
105 |
|
| 14 June 1998 06:00 | 537.01 |
128 |
105 |
0.00 |
| 14 June 1998 12:00 | 537.01 |
128 |
105 |
|
| 14 June 1998 18:00 | 537.02 |
218 |
105 |
|
| 14 June 1998 24:00 | 537.02 |
128 |
105 |
|
| 15 June 1998 06:00 | 537.02 |
26 |
105 |
0.26 |
| 15 June 1998 12:00 | 537.01 |
4 |
105 |
|
| 15 June 1998 18:00 | 537.01 |
26 |
105 |
|
| 15 June 1998 24:00 | 537.00 |
4 |
105 |
|
| 16 June 1998 06:00 | 537.00 |
26 |
105 |
0.09 |
| 16 June 1998 12:00 | 536.99 |
4 |
105 |
|
| 16 June 1998 18:00 | 536.99 |
26 |
105 |
|
| 16 June 1998 24:00 | 536.98 |
4 |
105 |
|
| 17 June 1998 06:00 | 536.98 |
71 |
105 |
0.00 |
| 17 June 1998 12:00 | 536.98 |
71 |
105 |
|
| 17 June 1998 18:00 | 536.98 |
71 |
105 |
|
| 17 June 1998 24:00 | 536.97 |
26 |
105 |
|
| 18 June 1998 06:00 | 536.97 |
71 |
105 |
0.00 |
| 18 June 1998 12:00 | 536.96 |
27 |
105 |
|
| 18 June 1998 18:00 | 536.96 |
71 |
105 |
|
| 18 June 1998 24:00 | 536.96 |
71 |
105 |
|
| 19 June 1998 06:00 | 536.97 |
116 |
105 |
0.40 |
| 19 June 1998 12:00 | 536.96 |
26 |
105 |
|
| 19 June 1998 18:00 | 536.96 |
71 |
105 |
|
| 19 June 1998 24:00 | 536.95 |
26 |
105 |
|
| 20 June 1998 06:00 | 536.95 |
71 |
105 |
0.00 |
| 20 June 1998 12:00 | 536.95 |
71 |
105 |
|
| 20 June 1998 18:00 | 536.94 |
26 |
105 |
|
| 20 June 1998 24:00 | 536.94 |
71 |
105 |
|
| 21 June 1998 06:00 | 536.94 |
195 |
105 |
0.28 |
| 21 June 1998 12:00 | 536.96 |
375 |
105 |
|
| 21 June 1998 18:00 | 536.97 |
285 |
105 |
|
| 21 June 1998 24:00 | 536.98 |
285 |
105 |
|
| 22 June 1998 06:00 | 537.00 |
409 |
105 |
0.05 |
| 22 June 1998 12:00 | 537.01 |
318 |
105 |
|
| 22 June 1998 18:00 | 537.03 |
390 |
69 |
|
| 22 June 1998 24:00 | 537.04 |
288 |
46 |
|
| 23 June 1998 06:00 | 537.04 |
91 |
46 |
0.08 |
| 23 June 1998 12:00 | 537.05 |
181 |
46 |
|
| 23 June 1998 18:00 | 537.05 |
91 |
46 |
|
| 23 June 1998 24:00 | 537.06 |
181 |
46 |
|
| 24 June 1998 06:00 | 537.07 |
87 |
46 |
0.00 |
| 24 June 1998 12:00 | 537.06 |
7 |
85 |
|
| 24 June 1998 18:00 | 537.06 |
57 |
105 |
|
| 24 June 1998 24:00 | 537.05 |
11 |
105 |
|
| 25 June 1998 06:00 | 537.05 |
26 |
105 |
0.00 |
| 25 June 1998 12:00 | 537.04 |
4 |
105 |
|
| 25 June 1998 18:00 | 537.03 |
4 |
105 |
|
| 25 June 1998 24:00 | 537.03 |
26 |
105 |
|
| 26 June 1998 06:00 | 537.02 |
0 |
105 |
0.00 |
| 26 June 1998 12:00 | 537.01 |
0 |
105 |
|
| 26 June 1998 18:00 | 537.00 |
0 |
105 |
|
| 26 June 1998 24:00 | 536.99 |
0 |
105 |
|
| 27 June 1998 06:00 | 536.99 |
0 |
105 |
0.00 |
| 27 June 1998 12:00 | 536.97 |
0 |
105 |
|
| 27 June 1998 18:00 | 536.96 |
0 |
105 |
|
| 27 June 1998 24:00 | 536.95 |
0 |
105 |
|
| 28 June 1998 06:00 | 536.94 |
0 |
105 |
0.00 |
| 28 June 1998 12:00 | 536.93 |
0 |
105 |
|
| 28 June 1998 18:00 | 536.92 |
0 |
105 |
|
| 28 June 1998 24:00 | 536.91 |
0 |
105 |
|
| 29 June 1998 06:00 | 536.90 |
198 |
105 |
0.00 |
| 29 June 1998 12:00 | 536.90 |
264 |
59 |
|
| 29 June 1998 18:00 | 536.89 |
168 |
46 |
|
| 29 June 1998 24:00 | 537.00 |
1249 |
46 |
|
| 30 June 1998 06:00 | 537.02 |
317 |
46 |
0.76 |
| 30 June 1998 12:00 | 537.03 |
226 |
46 |
|
| 30 June 1998 18:00 | 537.04 |
226 |
46 |
|
| 30 June 1998 24:00 | 537.04 |
136 |
46 |
|
| 1 July 1998 06:00 | 537.05 |
181 |
46 |
0.00 |
| 1 July 1998 12:00 | 537.05 |
91 |
46 |
|
| 1 July 1998 18:00 | 537.06 |
181 |
46 |
|
| 1 July 1998 24:00 | 537.06 |
91 |
46 |
|
| 2 July 1998 06:00 | 537.06 |
0 |
46 |
0.00 |
| 2 July 1998 12:00 | 537.05 |
0 |
95 |
|
| 2 July 1998 18:00 | 537.04 |
0 |
105 |
|
| 2 July 1998 24:00 | 537.04 |
0 |
105 |
|
| 3 July 1998 06:00 | 537.03 |
0 |
105 |
0.00 |
| 3 July 1998 12:00 | 537.01 |
0 |
105 |
|
| 3 July 1998 18:00 | 537.00 |
0 |
105 |
|
| 3 July 1998 24:00 | 536.99 |
0 |
105 |
|
| 4 July 1998 06:00 | 536.98 |
26 |
105 |
0.31 |
| 4 July 1998 12:00 | 536.98 |
71 |
105 |
|
| 4 July 1998 18:00 | 536.98 |
71 |
105 |
|
| 4 July 1998 24:00 | 536.98 |
71 |
105 |
|
| 5 July 1998 06:00 | 536.98 |
26 |
105 |
0.30 |
| 5 July 1998 12:00 | 536.97 |
4 |
105 |
|
| 5 July 1998 18:00 | 536.97 |
26 |
105 |
|
| 5 July 1998 24:00 | 536.96 |
4 |
105 |
|
| 6 July 1998 06:00 | 536.95 |
0 |
105 |
0.00 |
| 6 July 1998 12:00 | 536.94 |
0 |
105 |
|
| 6 July 1998 18:00 | 536.93 |
0 |
105 |
|
| 6 July 1998 24:00 | 536.92 |
0 |
105 |
|
| 7 July 1998 06:00 | 536.91 |
3134 |
105 |
0.04 |
| 7 July 1998 12:00 | 537.54 |
8880 |
66 |
|
| 7 July 1998 18:00 | 538.02 |
7528 |
46 |
|
| 7 July 1998 24:00 | 538.30 |
5830 |
46 |
|
| 8 July 1998 06:00 | 538.30 |
305 |
46 |
3.00 |
| 8 July 1998 12:00 | 538.36 |
870 |
46 |
|
| 8 July 1998 18:00 | 538.39 |
588 |
46 |
|
| 8 July 1998 24:00 | 538.41 |
493 |
46 |
|
| 9 July 1998 06:00 | 538.42 |
188 |
46 |
0.00 |
| 9 July 1998 12:00 | 538.42 |
94 |
46 |
|
| 9 July 1998 18:00 | 538.43 |
188 |
46 |
|
| 9 July 1998 24:00 | 538.43 |
94 |
47 |
|
| 10 July 1998 06:00 | 538.44 |
70 |
47 |
0.00 |
| 10 July 1998 12:00 | 538.44 |
47 |
47 |
|
| 10 July 1998 18:00 | 538.44 |
47 |
47 |
|
| 10 July 1998 24:00 | 538.43 |
23 |
47 |
|
| 11 July 1998 06:00 | 538.43 |
0 |
47 |
0.00 |
| 11 July 1998 12:00 | 538.42 |
0 |
46 |
|
| 11 July 1998 18:00 | 538.42 |
0 |
46 |
|
| 11 July 1998 24:00 | 538.41 |
0 |
46 |
|
| 12 July 1998 06:00 | 538.41 |
46 |
46 |
0.00 |
| 12 July 1998 12:00 | 538.41 |
0 |
46 |
|
| 12 July 1998 18:00 | 538.40 |
0 |
46 |
|
| 12 July 1998 24:00 | 538.40 |
0 |
46 |
|
| 13 July 1998 06:00 | 538.39 |
0 |
46 |
0.00 |
| 13 July 1998 12:00 | 538.39 |
0 |
46 |
|
| 13 July 1998 18:00 | 538.39 |
0 |
46 |
|
| 13 July 1998 24:00 | 538.39 |
0 |
46 |
|
| 14 July 1998 06:00 | 538.40 |
70 |
46 |
0.01 |
| 14 July 1998 12:00 | 538.40 |
46 |
46 |
|
| 14 July 1998 18:00 | 538.39 |
23 |
46 |
|
| 14 July 1998 24:00 | 538.39 |
46 |
46 |
|
| 15 July 1998 06:00 | 538.39 |
211 |
46 |
0.02 |
| 15 July 1998 12:00 | 538.44 |
682 |
46 |
|
| 15 July 1998 18:00 | 538.45 |
305 |
47 |
|
| 15 July 1998 24:00 | 538.46 |
305 |
47 |
|
| 16 July 1998 06:00 | 538.46 |
0 |
47 |
0.40 |
| 16 July 1998 12:00 | 538.46 |
0 |
47 |
|
| 16 July 1998 18:00 | 538.45 |
0 |
47 |
|
| 16 July 1998 24:00 | 538.45 |
0 |
47 |
|
| 17 July 1998 06:00 | 538.44 |
0 |
47 |
0.00 |
| 17 July 1998 12:00 | 538.43 |
0 |
47 |
|
| 17 July 1998 18:00 | 538.42 |
0 |
46 |
|
| 17 July 1998 24:00 | 538.41 |
0 |
46 |
|
| 18 July 1998 06:00 | 538.41 |
46 |
46 |
0.00 |
| 18 July 1998 12:00 | 538.41 |
46 |
46 |
|
| 18 July 1998 18:00 | 538.41 |
46 |
46 |
|
| 18 July 1998 24:00 | 538.41 |
46 |
46 |
|
| 19 July 1998 06:00 | 538.41 |
0 |
46 |
0.00 |
| 19 July 1998 12:00 | 538.40 |
0 |
46 |
|
| 19 July 1998 18:00 | 538.40 |
0 |
46 |
|
| 19 July 1998 24:00 | 538.40 |
0 |
46 |
|
| 20 July 1998 06:00 | 538.39 |
0 |
46 |
0.00 |
| 20 July 1998 12:00 | 538.39 |
0 |
46 |
|
| 20 July 1998 18:00 | 538.38 |
0 |
46 |
|
| 20 July 1998 24:00 | 538.38 |
0 |
46 |
|
| 21 July 1998 06:00 | 538.38 |
0 |
46 |
0.00 |
| 21 July 1998 12:00 | 538.37 |
0 |
46 |
|
| 21 July 1998 18:00 | 538.37 |
0 |
46 |
|
| 21 July 1998 24:00 | 538.36 |
0 |
46 |
|
| 22 July 1998 06:00 | 538.36 |
46 |
46 |
0.00 |
| 22 July 1998 12:00 | 538.36 |
0 |
46 |
|
| 22 July 1998 18:00 | 538.35 |
0 |
46 |
|
| 22 July 1998 24:00 | 538.35 |
0 |
46 |
|
| 23 July 1998 06:00 | 538.35 |
0 |
46 |
0.16 |
| 23 July 1998 12:00 | 538.34 |
0 |
46 |
|
| 23 July 1998 18:00 | 538.33 |
0 |
46 |
|
| 23 July 1998 24:00 | 538.33 |
0 |
46 |
|
| 24 July 1998 06:00 | 538.32 |
0 |
46 |
0.00 |
| 24 July 1998 12:00 | 538.31 |
0 |
82 |
|
| 24 July 1998 18:00 | 538.30 |
0 |
99 |
|
| 24 July 1998 24:00 | 538.29 |
0 |
99 |
|
| 25 July 1998 06:00 | 538.27 |
0 |
99 |
0.00 |
| 25 July 1998 12:00 | 538.26 |
0 |
99 |
|
| 25 July 1998 18:00 | 538.25 |
0 |
99 |
|
| 25 July 1998 24:00 | 538.24 |
0 |
99 |
|
| 26 July 1998 06:00 | 538.23 |
0 |
99 |
0.00 |
| 26 July 1998 12:00 | 538.22 |
0 |
99 |
|
| 26 July 1998 18:00 | 538.20 |
0 |
99 |
|
| 26 July 1998 24:00 | 538.19 |
0 |
99 |
|
| 27 July 1998 06:00 | 538.18 |
2 |
99 |
0.00 |
| 27 July 1998 12:00 | 538.18 |
8 |
99 |
|
| 27 July 1998 18:00 | 538.18 |
8 |
99 |
|
| 27 July 1998 24:00 | 538.17 |
2 |
99 |
|
| 28 July 1998 06:00 | 538.17 |
0 |
99 |
0.00 |
| 28 July 1998 12:00 | 538.15 |
0 |
99 |
|
| 28 July 1998 18:00 | 538.14 |
0 |
99 |
|
| 28 July 1998 24:00 | 538.13 |
0 |
99 |
|
| 29 July 1998 06:00 | 538.12 |
0 |
99 |
0.00 |
| 29 July 1998 12:00 | 538.12 |
0 |
99 |
|
| 29 July 1998 18:00 | 538.11 |
0 |
99 |
|
| 29 July 1998 24:00 | 538.10 |
0 |
99 |
|
| 30 July 1998 06:00 | 538.09 |
194 |
99 |
0.00 |
| 30 July 1998 12:00 | 538.16 |
946 |
99 |
|
| 30 July 1998 18:00 | 538.18 |
476 |
99 |
|
| 30 July 1998 24:00 | 538.18 |
288 |
99 |
|
| 31 July 1998 06:00 | 538.18 |
64 |
99 |
2.00 |
| 31 July 1998 12:00 | 538.18 |
64 |
99 |
|
| 31 July 1998 18:00 | 538.17 |
17 |
99 |
|
| 31 July 1998 24:00 | 538.17 |
64 |
99 |
|
| 1 August 1998 06:00 | 538.16 |
0 |
99 |
0.00 |
| 1 August 1998 12:00 | 538.15 |
0 |
99 |
|
| 1 August 1998 18:00 | 538.13 |
0 |
99 |
|
| 1 August 1998 24:00 | 538.12 |
0 |
99 |
|
| 2 August 1998 06:00 | 538.11 |
0 |
99 |
0.00 |
| 2 August 1998 12:00 | 538.10 |
0 |
99 |
|
| 2 August 1998 18:00 | 538.09 |
0 |
99 |
|
| 2 August 1998 24:00 | 538.08 |
0 |
99 |
|
| 3 August 1998 06:00 | 538.08 |
0 |
99 |
0.00 |
| 3 August 1998 12:00 | 538.07 |
0 |
99 |
|
| 3 August 1998 18:00 | 538.06 |
0 |
99 |
|
| 3 August 1998 24:00 | 538.05 |
0 |
99 |
|
| 4 August 1998 06:00 | 538.04 |
0 |
99 |
0.00 |
| 4 August 1998 12:00 | 538.03 |
0 |
99 |
|
| 4 August 1998 18:00 | 538.02 |
0 |
99 |
|
| 4 August 1998 24:00 | 538.02 |
0 |
99 |
|
| 5 August 1998 06:00 | 538.01 |
0 |
99 |
0.05 |
| 5 August 1998 12:00 | 538.00 |
0 |
99 |
|
| 5 August 1998 18:00 | 537.99 |
0 |
99 |
|
| 5 August 1998 24:00 | 537.98 |
0 |
99 |
|
| 6 August 1998 06:00 | 537.97 |
172 |
99 |
0.00 |
| 6 August 1998 12:00 | 537.97 |
262 |
99 |
|
| 6 August 1998 18:00 | 538.00 |
532 |
99 |
|
| 6 August 1998 24:00 | 538.05 |
732 |
99 |
|
| 7 August 1998 06:00 | 538.10 |
899 |
99 |
1.15 |
| 7 August 1998 12:00 | 538.13 |
711 |
99 |
|
| 7 August 1998 18:00 | 538.16 |
711 |
99 |
|
| 7 August 1998 24:00 | 538.19 |
711 |
99 |
|
| 8 August 1998 06:00 | 538.24 |
1370 |
99 |
0.28 |
| 8 August 1998 12:00 | 538.34 |
1841 |
99 |
|
| 8 August 1998 18:00 | 538.43 |
1747 |
100 |
|
| 8 August 1998 24:00 | 538.53 |
1841 |
100 |
|
| 9 August 1998 06:00 | 538.63 |
1700 |
100 |
0.16 |
| 9 August 1998 12:00 | 538.69 |
1324 |
100 |
|
| 9 August 1998 18:00 | 538.77 |
1512 |
100 |
|
| 9 August 1998 24:00 | 538.81 |
1135 |
100 |
|
| 10 August 1998 06:00 | 538.86 |
806 |
100 |
0.02 |
| 10 August 1998 12:00 | 538.86 |
336 |
100 |
|
| 10 August 1998 18:00 | 538.87 |
430 |
100 |
|
| 10 August 1998 24:00 | 538.91 |
712 |
100 |
|
| 11 August 1998 06:00 | 538.94 |
530 |
100 |
1.30 |
| 11 August 1998 12:00 | 538.96 |
418 |
65 |
|
| 11 August 1998 18:00 | 538.97 |
314 |
47 |
|
| 11 August 1998 24:00 | 538.98 |
315 |
47 |
|
| 12 August 1998 06:00 | 538.99 |
165 |
47 |
0.00 |
| 12 August 1998 12:00 | 538.99 |
70 |
47 |
|
| 12 August 1998 18:00 | 538.99 |
70 |
47 |
|
| 12 August 1998 24:00 | 538.99 |
70 |
47 |
|
| 13 August 1998 06:00 | 538.99 |
0 |
47 |
0.00 |
| 13 August 1998 12:00 | 538.99 |
0 |
47 |
|
| 13 August 1998 18:00 | 538.98 |
0 |
47 |
|
| 13 August 1998 24:00 | 538.98 |
0 |
47 |
|
| 14 August 1998 06:00 | 538.98 |
0 |
47 |
0.00 |
| 14 August 1998 12:00 | 538.96 |
0 |
83 |
|
| 14 August 1998 18:00 | 538.94 |
0 |
100 |
|
| 14 August 1998 24:00 | 538.93 |
0 |
100 |
|
| 15 August 1998 06:00 | 538.92 |
0 |
100 |
0.00 |
| 15 August 1998 12:00 | 538.91 |
0 |
100 |
|
| 15 August 1998 18:00 | 538.90 |
0 |
100 |
|
| 15 August 1998 24:00 | 538.90 |
0 |
100 |
|
| 16 August 1998 06:00 | 538.89 |
0 |
100 |
0.00 |
| 16 August 1998 12:00 | 538.88 |
0 |
100 |
|
| 16 August 1998 18:00 | 538.87 |
0 |
100 |
|
| 16 August 1998 24:00 | 538.87 |
0 |
100 |
|
| 17 August 1998 06:00 | 538.86 |
0 |
100 |
0.00 |
| 17 August 1998 12:00 | 538.85 |
0 |
100 |
|
| 17 August 1998 18:00 | 538.85 |
0 |
133 |
|
| 17 August 1998 24:00 | 538.83 |
0 |
200 |
|
| 18 August 1998 06:00 | 538.81 |
0 |
200 |
0.00 |
| 18 August 1998 12:00 | 538.80 |
0 |
200 |
|
| 18 August 1998 18:00 | 538.79 |
0 |
200 |
|
| 18 August 1998 24:00 | 538.78 |
0 |
200 |
|
| 19 August 1998 06:00 | 538.77 |
0 |
200 |
0.00 |
| 19 August 1998 12:00 | 538.75 |
0 |
200 |
|
| 19 August 1998 18:00 | 538.73 |
0 |
199 |
|
| 19 August 1998 24:00 | 538.71 |
0 |
199 |
|
| 20 August 1998 06:00 | 538.70 |
0 |
199 |
0.00 |
| 20 August 1998 12:00 | 538.68 |
0 |
199 |
|
| 20 August 1998 18:00 | 538.66 |
0 |
199 |
|
| 20 August 1998 24:00 | 538.65 |
0 |
199 |
|
| 21 August 1998 06:00 | 538.64 |
0 |
199 |
0.00 |
| 21 August 1998 12:00 | 538.62 |
0 |
199 |
|
| 21 August 1998 18:00 | 538.61 |
0 |
199 |
|
| 21 August 1998 24:00 | 538.60 |
0 |
199 |
|
| 22 August 1998 06:00 | 538.59 |
0 |
199 |
0.00 |
| 22 August 1998 12:00 | 538.57 |
0 |
199 |
|
| 22 August 1998 18:00 | 538.56 |
0 |
199 |
|
| 22 August 1998 24:00 | 538.55 |
0 |
199 |
|
| 23 August 1998 06:00 | 538.54 |
0 |
199 |
0.00 |
| 23 August 1998 12:00 | 538.52 |
0 |
199 |
|
| 23 August 1998 18:00 | 538.50 |
0 |
199 |
|
| 23 August 1998 24:00 | 538.49 |
0 |
199 |
|
| 24 August 1998 06:00 | 538.48 |
0 |
199 |
0.00 |
| 24 August 1998 12:00 | 538.46 |
0 |
199 |
|
| 24 August 1998 18:00 | 538.45 |
0 |
199 |
|
| 24 August 1998 24:00 | 538.44 |
0 |
199 |
|
| 25 August 1998 06:00 | 538.43 |
0 |
199 |
0.00 |
| 25 August 1998 12:00 | 538.41 |
0 |
199 |
|
| 25 August 1998 18:00 | 538.39 |
0 |
199 |
|
| 25 August 1998 24:00 | 538.38 |
0 |
199 |
|
| 26 August 1998 06:00 | 538.37 |
0 |
199 |
0.00 |
| 26 August 1998 12:00 | 538.35 |
0 |
199 |
|
| 26 August 1998 18:00 | 538.33 |
0 |
199 |
|
| 26 August 1998 24:00 | 538.31 |
0 |
199 |
|
| 27 August 1998 06:00 | 538.29 |
0 |
199 |
0.00 |
| 27 August 1998 12:00 | 538.27 |
0 |
199 |
|
| 27 August 1998 18:00 | 538.25 |
0 |
199 |
|
| 27 August 1998 24:00 | 538.25 |
0 |
198 |
|
| 28 August 1998 06:00 | 538.24 |
0 |
198 |
0.00 |
| 28 August 1998 12:00 | 538.23 |
0 |
198 |
|
| 28 August 1998 18:00 | 538.21 |
0 |
198 |
|
| 28 August 1998 24:00 | 538.20 |
0 |
198 |
|
| 29 August 1998 06:00 | 538.19 |
10 |
198 |
0.48 |
| 29 August 1998 12:00 | 538.18 |
0 |
198 |
|
| 29 August 1998 18:00 | 538.16 |
0 |
198 |
|
| 29 August 1998 24:00 | 538.15 |
0 |
198 |
|
| 30 August 1998 06:00 | 538.15 |
0 |
198 |
0.00 |
| 30 August 1998 12:00 | 538.13 |
0 |
198 |
|
| 30 August 1998 18:00 | 538.11 |
0 |
198 |
|
| 30 August 1998 24:00 | 538.09 |
0 |
198 |
|
| 31 August 1998 06:00 | 538.08 |
0 |
198 |
0.00 |
| 31 August 1998 12:00 | 538.06 |
0 |
198 |
|
| 31 August 1998 18:00 | 538.04 |
0 |
198 |
|
| 31 August 1998 24:00 | 538.03 |
0 |
198 |
|
| 1 September 1998 06:00 | 538.02 |
0 |
198 |
0.01 |
| 1 September 1998 12:00 | 538.00 |
0 |
198 |
|
| 1 September 1998 18:00 | 537.98 |
0 |
198 |
|
| 1 September 1998 24:00 | 537.96 |
0 |
198 |
|
| 2 September 1998 06:00 | 537.95 |
0 |
198 |
0.00 |
| 2 September 1998 12:00 | 537.94 |
0 |
198 |
|
| 2 September 1998 18:00 | 537.92 |
0 |
198 |
|
| 2 September 1998 24:00 | 537.90 |
0 |
198 |
|
| 3 September 1998 06:00 | 537.89 |
0 |
198 |
0.00 |
| 3 September 1998 12:00 | 537.87 |
0 |
198 |
|
| 3 September 1998 18:00 | 537.86 |
0 |
198 |
|
| 3 September 1998 24:00 | 537.85 |
0 |
198 |
|
| 4 September 1998 06:00 | 537.84 |
0 |
198 |
0.00 |
| 4 September 1998 12:00 | 537.83 |
0 |
198 |
|
| 4 September 1998 18:00 | 537.81 |
0 |
198 |
|
| 4 September 1998 24:00 | 537.80 |
0 |
198 |
|
| 5 September 1998 06:00 | 537.79 |
0 |
198 |
0.00 |
| 5 September 1998 12:00 | 537.77 |
0 |
198 |
|
| 5 September 1998 18:00 | 537.75 |
0 |
198 |
|
| 5 September 1998 24:00 | 537.74 |
0 |
197 |
|
| 6 September 1998 06:00 | 537.73 |
0 |
197 |
0.00 |
| 6 September 1998 12:00 | 537.71 |
0 |
197 |
|
| 6 September 1998 18:00 | 537.69 |
0 |
197 |
|
| 6 September 1998 24:00 | 537.68 |
0 |
197 |
|
| 7 September 1998 06:00 | 537.67 |
0 |
197 |
0.00 |
| 7 September 1998 12:00 | 537.65 |
0 |
197 |
|
| 7 September 1998 18:00 | 537.63 |
0 |
197 |
|
| 7 September 1998 24:00 | 537.61 |
0 |
197 |
|
| 8 September 1998 06:00 | 537.60 |
0 |
197 |
0.00 |
| 8 September 1998 12:00 | 537.58 |
0 |
197 |
|
| 8 September 1998 18:00 | 537.56 |
0 |
197 |
|
| 8 September 1998 24:00 | 537.54 |
0 |
197 |
|
| 9 September 1998 06:00 | 537.52 |
0 |
197 |
0.00 |
| 9 September 1998 12:00 | 537.50 |
0 |
197 |
|
| 9 September 1998 18:00 | 537.48 |
0 |
197 |
|
| 9 September 1998 24:00 | 537.47 |
0 |
197 |
|
| 10 September 1998 06:00 | 537.46 |
0 |
197 |
0.00 |
| 10 September 1998 12:00 | 537.44 |
0 |
197 |
|
| 10 September 1998 18:00 | 537.42 |
0 |
197 |
|
| 10 September 1998 24:00 | 537.41 |
0 |
197 |
|
| 11 September 1998 06:00 | 537.40 |
0 |
197 |
0.00 |
| 11 September 1998 12:00 | 537.38 |
0 |
197 |
|
| 11 September 1998 18:00 | 537.36 |
0 |
197 |
|
| 11 September 1998 24:00 | 537.35 |
0 |
197 |
|
| 12 September 1998 06:00 | 537.34 |
0 |
197 |
0.00 |
| 12 September 1998 12:00 | 537.32 |
0 |
197 |
|
| 12 September 1998 18:00 | 537.30 |
0 |
197 |
|
| 12 September 1998 24:00 | 537.29 |
0 |
197 |
|
| 13 September 1998 06:00 | 537.28 |
17 |
197 |
0.00 |
| 13 September 1998 12:00 | 537.27 |
16 |
197 |
|
| 13 September 1998 18:00 | 537.26 |
16 |
197 |
|
| 13 September 1998 24:00 | 537.25 |
16 |
197 |
|
| 14 September 1998 06:00 | 537.24 |
0 |
196 |
0.00 |
| 14 September 1998 12:00 | 537.22 |
0 |
196 |
|
| 14 September 1998 18:00 | 537.20 |
0 |
196 |
|
| 14 September 1998 24:00 | 537.19 |
0 |
196 |
|
| 15 September 1998 06:00 | 537.18 |
0 |
196 |
0.00 |
| 15 September 1998 12:00 | 537.16 |
0 |
196 |
|
| 15 September 1998 18:00 | 537.15 |
0 |
196 |
|
| 15 September 1998 24:00 | 537.14 |
0 |
196 |
|
| 16 September 1998 06:00 | 537.13 |
0 |
196 |
0.00 |
| 16 September 1998 12:00 | 537.11 |
0 |
196 |
|
| 16 September 1998 18:00 | 537.10 |
0 |
196 |
|
| 16 September 1998 24:00 | 537.09 |
0 |
196 |
|
| 17 September 1998 06:00 | 537.08 |
16 |
196 |
0.03 |
| 17 September 1998 12:00 | 537.07 |
16 |
196 |
|
| 17 September 1998 18:00 | 537.06 |
16 |
196 |
|
| 17 September 1998 24:00 | 537.05 |
16 |
196 |
|
| 18 September 1998 06:00 | 537.04 |
0 |
196 |
0.04 |
| 18 September 1998 12:00 | 537.02 |
0 |
196 |
|
| 18 September 1998 18:00 | 537.00 |
0 |
196 |
|
| 18 September 1998 24:00 | 536.99 |
0 |
196 |
|
| 19 September 1998 06:00 | 536.98 |
0 |
196 |
0.01 |
| 19 September 1998 12:00 | 536.96 |
0 |
196 |
|
| 19 September 1998 18:00 | 536.95 |
0 |
196 |
|
| 19 September 1998 24:00 | 536.94 |
0 |
196 |
|
| 20 September 1998 06:00 | 536.93 |
0 |
196 |
0.00 |
| 20 September 1998 12:00 | 536.92 |
0 |
196 |
|
| 20 September 1998 18:00 | 536.90 |
0 |
196 |
|
| 20 September 1998 24:00 | 536.89 |
0 |
196 |
|
| 21 September 1998 06:00 | 536.88 |
15 |
196 |
0.00 |
| 21 September 1998 12:00 | 536.86 |
4 |
196 |
|
| 21 September 1998 18:00 | 536.85 |
15 |
196 |
|
| 21 September 1998 24:00 | 536.85 |
27 |
196 |
|
| 22 September 1998 06:00 | 536.84 |
0 |
196 |
0.12 |
| 22 September 1998 12:00 | 536.82 |
0 |
196 |
|
| 22 September 1998 18:00 | 536.80 |
0 |
196 |
|
| 22 September 1998 24:00 | 536.78 |
0 |
196 |
|
| 23 September 1998 06:00 | 536.77 |
0 |
196 |
0.00 |
| 23 September 1998 12:00 | 536.75 |
0 |
196 |
|
| 23 September 1998 18:00 | 536.73 |
0 |
195 |
|
| 23 September 1998 24:00 | 536.72 |
0 |
195 |
|
| 24 September 1998 06:00 | 536.71 |
0 |
195 |
0.00 |
| 24 September 1998 12:00 | 536.69 |
0 |
195 |
|
| 24 September 1998 18:00 | 536.67 |
0 |
195 |
|
| 24 September 1998 24:00 | 536.66 |
0 |
195 |
|
| 25 September 1998 06:00 | 536.65 |
38 |
195 |
0.01 |
| 25 September 1998 12:00 | 536.64 |
38 |
195 |
|
| 25 September 1998 18:00 | 536.64 |
128 |
195 |
|
| 25 September 1998 24:00 | 536.63 |
38 |
195 |
|
| 26 September 1998 06:00 | 536.62 |
0 |
195 |
0.24 |
| 26 September 1998 12:00 | 536.61 |
0 |
195 |
|
| 26 September 1998 18:00 | 536.60 |
0 |
195 |
|
| 26 September 1998 24:00 | 536.58 |
0 |
195 |
|
| 27 September 1998 06:00 | 536.57 |
0 |
195 |
0.00 |
| 27 September 1998 12:00 | 536.55 |
0 |
195 |
|
| 27 September 1998 18:00 | 536.54 |
0 |
195 |
|
| 27 September 1998 24:00 | 536.53 |
0 |
195 |
|
| 28 September 1998 06:00 | 536.52 |
0 |
195 |
0.00 |
| 28 September 1998 12:00 | 536.50 |
0 |
195 |
|
| 28 September 1998 18:00 | 536.48 |
0 |
195 |
|
| 28 September 1998 24:00 | 536.47 |
0 |
195 |
|
| 29 September 1998 06:00 | 536.46 |
0 |
195 |
0.00 |
| 29 September 1998 12:00 | 536.44 |
0 |
130 |
|
| 29 September 1998 18:00 | 536.44 |
0 |
98 |
|
| 29 September 1998 24:00 | 536.43 |
0 |
98 |
|
| 30 September 1998 06:00 | 536.43 |
0 |
98 |
0.00 |
| 30 September 1998 12:00 | 536.42 |
0 |
98 |
|
| 30 September 1998 18:00 | 536.40 |
0 |
98 |
|
| 30 September 1998 24:00 | 536.39 |
0 |
98 |
|
| 1 October 1998 06:00 | 536.38 |
0 |
98 |
0.00 |
| 1 October 1998 12:00 | 536.36 |
0 |
98 |
|
| 1 October 1998 18:00 | 536.34 |
0 |
98 |
|
| 1 October 1998 24:00 | 536.33 |
0 |
98 |
|
| 2 October 1998 06:00 | 536.32 |
0 |
98 |
0.00 |
| 2 October 1998 12:00 | 536.31 |
0 |
158 |
|
| 2 October 1998 18:00 | 536.30 |
0 |
195 |
|
| 2 October 1998 24:00 | 536.29 |
0 |
195 |
|
| 3 October 1998 06:00 | 536.29 |
26 |
195 |
0.46 |
| 3 October 1998 12:00 | 536.28 |
15 |
195 |
|
| 3 October 1998 18:00 | 536.26 |
3 |
195 |
|
| 3 October 1998 24:00 | 536.25 |
14 |
195 |
|
| 4 October 1998 06:00 | 536.24 |
0 |
194 |
0.00 |
| 4 October 1998 12:00 | 536.22 |
0 |
194 |
|
| 4 October 1998 18:00 | 536.20 |
0 |
194 |
|
| 4 October 1998 24:00 | 536.19 |
0 |
194 |
|
| 5 October 1998 06:00 | 536.18 |
0 |
194 |
0.00 |
| 5 October 1998 12:00 | 536.17 |
0 |
130 |
|
| 5 October 1998 18:00 | 536.17 |
0 |
98 |
|
| 5 October 1998 24:00 | 536.16 |
0 |
98 |
|
| 6 October 1998 06:00 | 536.16 |
0 |
98 |
0.00 |
| 6 October 1998 12:00 | 536.15 |
0 |
98 |
|
| 6 October 1998 18:00 | 536.14 |
0 |
98 |
|
| 6 October 1998 24:00 | 536.13 |
0 |
98 |
|
| 7 October 1998 06:00 | 536.13 |
278 |
98 |
1.05 |
| 7 October 1998 12:00 | 536.14 |
368 |
98 |
|
| 7 October 1998 18:00 | 536.18 |
638 |
98 |
|
| 7 October 1998 24:00 | 536.21 |
549 |
98 |
|
| 8 October 1998 06:00 | 536.23 |
278 |
98 |
1.45 |
| 8 October 1998 12:00 | 536.22 |
8 |
98 |
|
| 8 October 1998 18:00 | 536.22 |
98 |
98 |
|
| 8 October 1998 24:00 | 536.21 |
8 |
98 |
|
| 9 October 1998 06:00 | 536.20 |
0 |
98 |
0.00 |
| 9 October 1998 12:00 | 536.19 |
0 |
98 |
|
| 9 October 1998 18:00 | 536.18 |
0 |
98 |
|
| 9 October 1998 24:00 | 536.17 |
0 |
98 |
|
| 10 October 1998 06:00 | 536.16 |
0 |
98 |
0.00 |
| 10 October 1998 12:00 | 536.15 |
0 |
98 |
|
| 10 October 1998 18:00 | 536.14 |
0 |
98 |
|
| 10 October 1998 24:00 | 536.13 |
0 |
98 |
|
| 11 October 1998 06:00 | 536.12 |
0 |
98 |
0.00 |
| 11 October 1998 12:00 | 536.11 |
0 |
98 |
|
| 11 October 1998 18:00 | 536.10 |
0 |
98 |
|
| 11 October 1998 24:00 | 536.09 |
0 |
98 |
|
| 12 October 1998 06:00 | 536.09 |
0 |
98 |
0.00 |
| 12 October 1998 12:00 | 536.08 |
0 |
98 |
|
| 12 October 1998 18:00 | 536.07 |
0 |
98 |
|
| 12 October 1998 24:00 | 536.06 |
0 |
98 |
|
| 13 October 1998 06:00 | 536.05 |
0 |
98 |
0.00 |
| 13 October 1998 12:00 | 536.04 |
0 |
98 |
|
| 13 October 1998 18:00 | 536.03 |
0 |
194 |
|
| 13 October 1998 24:00 | 536.01 |
0 |
194 |
|
| 14 October 1998 06:00 | 536.00 |
0 |
194 |
0.00 |
| 14 October 1998 12:00 | 535.99 |
0 |
194 |
|
| 14 October 1998 18:00 | 535.97 |
0 |
194 |
|
| 14 October 1998 24:00 | 535.96 |
0 |
194 |
|
| 15 October 1998 06:00 | 535.95 |
0 |
194 |
0.00 |
| 15 October 1998 12:00 | 535.94 |
0 |
123 |
|
| 15 October 1998 18:00 | 535.94 |
0 |
53 |
|
| 15 October 1998 24:00 | 535.93 |
0 |
53 |
|
| 16 October 1998 06:00 | 535.93 |
0 |
53 |
0.00 |
| 16 October 1998 12:00 | 535.92 |
0 |
53 |
|
| 16 October 1998 18:00 | 535.92 |
0 |
53 |
|
| 16 October 1998 24:00 | 535.91 |
0 |
53 |
|
| 17 October 1998 06:00 | 535.90 |
0 |
53 |
0.00 |
| 17 October 1998 12:00 | 535.89 |
0 |
53 |
|
| 17 October 1998 18:00 | 535.89 |
0 |
53 |
|
| 17 October 1998 24:00 | 535.88 |
0 |
53 |
|
| 18 October 1998 06:00 | 535.88 |
96 |
53 |
0.00 |
| 18 October 1998 12:00 | 535.89 |
182 |
53 |
|
| 18 October 1998 18:00 | 535.89 |
96 |
53 |
|
| 18 October 1998 24:00 | 535.90 |
182 |
53 |
|
| 19 October 1998 06:00 | 535.91 |
30 |
53 |
0.50 |
| 19 October 1998 12:00 | 535.90 |
15 |
147 |
|
| 19 October 1998 18:00 | 535.89 |
17 |
194 |
|
| 19 October 1998 24:00 | 535.87 |
7 |
194 |
|
| 20 October 1998 06:00 | 535.86 |
0 |
194 |
0.00 |
| 20 October 1998 12:00 | 535.84 |
0 |
194 |
|
| 20 October 1998 18:00 | 535.82 |
0 |
194 |
|
| 20 October 1998 24:00 | 535.80 |
0 |
194 |
|
| 21 October 1998 06:00 | 535.79 |
0 |
194 |
0.00 |
| 21 October 1998 12:00 | 535.78 |
0 |
194 |
|
| 21 October 1998 18:00 | 535.76 |
0 |
194 |
|
| 21 October 1998 24:00 | 535.75 |
0 |
194 |
|
| 22 October 1998 06:00 | 535.74 |
21 |
194 |
0.03 |
| 22 October 1998 12:00 | 535.73 |
21 |
194 |
|
| 22 October 1998 18:00 | 535.72 |
21 |
194 |
|
| 22 October 1998 24:00 | 535.71 |
22 |
194 |
|
| 23 October 1998 06:00 | 535.70 |
0 |
194 |
0.00 |
| 23 October 1998 12:00 | 535.68 |
0 |
194 |
|
| 23 October 1998 18:00 | 535.66 |
0 |
194 |
|
| 23 October 1998 24:00 | 535.65 |
0 |
194 |
|
| 24 October 1998 06:00 | 535.64 |
0 |
194 |
0.00 |
| 24 October 1998 12:00 | 535.62 |
0 |
194 |
|
| 24 October 1998 18:00 | 535.60 |
0 |
194 |
|
| 24 October 1998 24:00 | 535.59 |
0 |
194 |
|
| 25 October 1998 06:00 | 535.58 |
0 |
194 |
0.00 |
| 25 October 1998 12:00 | 535.56 |
0 |
194 |
|
| 25 October 1998 18:00 | 535.55 |
0 |
194 |
|
| 25 October 1998 24:00 | 535.54 |
0 |
194 |
|
| 26 October 1998 06:00 | 535.53 |
21 |
194 |
0.00 |
| 26 October 1998 12:00 | 535.51 |
10 |
194 |
|
| 26 October 1998 18:00 | 535.50 |
25 |
269 |
|
| 26 October 1998 24:00 | 535.49 |
27 |
289 |
|
| 27 October 1998 06:00 | 535.47 |
0 |
289 |
0.00 |
| 27 October 1998 12:00 | 535.45 |
0 |
289 |
|
| 27 October 1998 18:00 | 535.43 |
0 |
289 |
|
| 27 October 1998 24:00 | 535.42 |
0 |
289 |
|
| 28 October 1998 06:00 | 535.41 |
0 |
289 |
0.00 |
| 28 October 1998 12:00 | 535.40 |
0 |
289 |
|
| 28 October 1998 18:00 | 535.38 |
0 |
289 |
|
| 28 October 1998 24:00 | 535.35 |
0 |
289 |
|
| 29 October 1998 06:00 | 535.32 |
0 |
289 |
0.00 |
| 29 October 1998 12:00 | 535.31 |
0 |
225 |
|
| 29 October 1998 18:00 | 535.30 |
0 |
33 |
|
| 29 October 1998 24:00 | 535.30 |
0 |
33 |
|
| 30 October 1998 06:00 | 535.29 |
0 |
33 |
0.08 |
| 30 October 1998 12:00 | 535.29 |
0 |
33 |
|
| 30 October 1998 18:00 | 535.28 |
0 |
83 |
|
| 30 October 1998 24:00 | 535.28 |
0 |
97 |
|
| 31 October 1998 06:00 | 535.27 |
0 |
97 |
0.00 |
| 31 October 1998 12:00 | 535.27 |
22 |
97 |
|
| 31 October 1998 18:00 | 535.26 |
0 |
97 |
|
| 31 October 1998 24:00 | 535.26 |
22 |
97 |
|
| 1 November 1998 06:00 | 535.25 |
22 |
97 |
0.00 |
| 1 November 1998 12:00 | 535.25 |
65 |
97 |
|
| 1 November 1998 18:00 | 535.25 |
65 |
97 |
|
| 1 November 1998 24:00 | 535.25 |
65 |
97 |
|
| 2 November 1998 06:00 | 535.25 |
65 |
97 |
0.00 |
| 2 November 1998 12:00 | 535.25 |
65 |
97 |
|
| 2 November 1998 18:00 | 535.24 |
22 |
97 |
|
| 2 November 1998 24:00 | 535.24 |
65 |
97 |
|
| 3 November 1998 06:00 | 535.23 |
0 |
97 |
0.19 |
| 3 November 1998 12:00 | 535.22 |
0 |
97 |
|
| 3 November 1998 18:00 | 535.22 |
0 |
97 |
|
| 3 November 1998 24:00 | 535.21 |
0 |
97 |
|
| 4 November 1998 06:00 | 535.20 |
0 |
97 |
0.04 |
| 4 November 1998 12:00 | 535.18 |
0 |
97 |
|
| 4 November 1998 18:00 | 535.16 |
0 |
97 |
|
| 4 November 1998 24:00 | 535.14 |
0 |
97 |
|
| 5 November 1998 06:00 | 535.13 |
0 |
97 |
0.00 |
| 5 November 1998 12:00 | 535.12 |
0 |
97 |
|
| 5 November 1998 18:00 | 535.11 |
0 |
97 |
|
| 5 November 1998 24:00 | 535.09 |
0 |
97 |
|
| 6 November 1998 06:00 | 535.08 |
0 |
97 |
0.00 |
| 6 November 1998 12:00 | 535.07 |
0 |
97 |
|
| 6 November 1998 18:00 | 535.06 |
0 |
97 |
|
| 6 November 1998 24:00 | 535.05 |
0 |
97 |
|
| 7 November 1998 06:00 | 535.05 |
0 |
97 |
0.00 |
| 7 November 1998 12:00 | 535.04 |
0 |
97 |
|
| 7 November 1998 18:00 | 535.03 |
0 |
97 |
|
| 7 November 1998 24:00 | 535.02 |
0 |
97 |
|
| 8 November 1998 06:00 | 535.02 |
65 |
97 |
0.00 |
| 8 November 1998 12:00 | 535.02 |
65 |
97 |
|
| 8 November 1998 18:00 | 535.01 |
21 |
97 |
|
| 8 November 1998 24:00 | 535.01 |
65 |
97 |
|
| 9 November 1998 06:00 | 535.00 |
21 |
97 |
0.00 |
| 9 November 1998 12:00 | 535.00 |
65 |
97 |
|
| 9 November 1998 18:00 | 535.00 |
65 |
97 |
|
| 9 November 1998 24:00 | 535.00 |
65 |
97 |
|
| 10 November 1998 06:00 | 535.00 |
65 |
97 |
0.16 |
| 10 November 1998 12:00 | 535.00 |
65 |
97 |
|
| 10 November 1998 18:00 | 534.99 |
21 |
97 |
|
| 10 November 1998 24:00 | 534.99 |
65 |
97 |
|
| 11 November 1998 06:00 | 534.99 |
65 |
97 |
0.66 |
| 11 November 1998 12:00 | 534.99 |
65 |
97 |
|
| 11 November 1998 18:00 | 534.98 |
21 |
97 |
|
| 11 November 1998 24:00 | 534.98 |
65 |
97 |
|
| 12 November 1998 06:00 | 534.98 |
0 |
97 |
0.00 |
| 12 November 1998 12:00 | 534.96 |
0 |
97 |
|
| 12 November 1998 18:00 | 534.95 |
0 |
97 |
|
| 12 November 1998 24:00 | 534.94 |
0 |
97 |
|
| 13 November 1998 06:00 | 534.93 |
0 |
97 |
0.00 |
| 13 November 1998 12:00 | 534.92 |
0 |
80 |
|
| 13 November 1998 18:00 | 534.92 |
0 |
45 |
|
| 13 November 1998 24:00 | 534.91 |
0 |
45 |
|
| 14 November 1998 06:00 | 534.91 |
3 |
45 |
0.00 |
| 14 November 1998 12:00 | 534.91 |
3 |
45 |
|
| 14 November 1998 18:00 | 534.90 |
0 |
45 |
|
| 14 November 1998 24:00 | 534.90 |
3 |
45 |
|
| 15 November 1998 06:00 | 534.90 |
45 |
45 |
0.00 |
| 15 November 1998 12:00 | 534.90 |
3 |
45 |
|
| 15 November 1998 18:00 | 534.89 |
0 |
45 |
|
| 15 November 1998 24:00 | 534.89 |
3 |
45 |
|
| 16 November 1998 06:00 | 534.89 |
0 |
45 |
0.00 |
| 16 November 1998 12:00 | 534.88 |
0 |
45 |
|
| 16 November 1998 18:00 | 534.87 |
0 |
45 |
|
| 16 November 1998 24:00 | 534.86 |
0 |
45 |
|
| 17 November 1998 06:00 | 534.85 |
0 |
45 |
0.00 |
| 17 November 1998 12:00 | 534.85 |
3 |
45 |
|
| 17 November 1998 18:00 | 534.85 |
3 |
45 |
|
| 17 November 1998 24:00 | 534.85 |
3 |
45 |
|
| 18 November 1998 06:00 | 534.86 |
0 |
45 |
0.00 |
| 18 November 1998 12:00 | 534.85 |
0 |
45 |
|
| 18 November 1998 18:00 | 534.84 |
0 |
45 |
|
| 18 November 1998 24:00 | 534.83 |
0 |
45 |
|
| 19 November 1998 06:00 | 534.82 |
2 |
45 |
0.00 |
| 19 November 1998 12:00 | 534.82 |
45 |
45 |
|
| 19 November 1998 18:00 | 534.82 |
45 |
45 |
|
| 19 November 1998 24:00 | 534.83 |
89 |
45 |
|
| 20 November 1998 06:00 | 534.84 |
89 |
45 |
0.49 |
| 20 November 1998 12:00 | 534.84 |
45 |
45 |
|
| 20 November 1998 18:00 | 534.84 |
45 |
45 |
|
| 20 November 1998 24:00 | 534.83 |
2 |
45 |
|
| 21 November 1998 06:00 | 534.83 |
3 |
45 |
0.00 |
| 21 November 1998 12:00 | 534.82 |
0 |
45 |
|
| 21 November 1998 18:00 | 534.82 |
3 |
45 |
|
| 21 November 1998 24:00 | 534.82 |
3 |
45 |
|
| 22 November 1998 06:00 | 534.82 |
0 |
45 |
0.00 |
| 22 November 1998 12:00 | 534.81 |
0 |
45 |
|
| 22 November 1998 18:00 | 534.80 |
0 |
45 |
|
| 22 November 1998 24:00 | 534.79 |
0 |
45 |
|
| 23 November 1998 06:00 | 534.78 |
0 |
45 |
0.00 |
| 23 November 1998 12:00 | 534.78 |
0 |
45 |
|
| 23 November 1998 18:00 | 534.78 |
0 |
45 |
|
| 23 November 1998 24:00 | 534.77 |
0 |
45 |
|
| 24 November 1998 06:00 | 534.77 |
3 |
45 |
0.00 |
| 24 November 1998 12:00 | 534.77 |
3 |
45 |
|
| 24 November 1998 18:00 | 534.77 |
3 |
45 |
|
| 24 November 1998 24:00 | 534.76 |
0 |
45 |
|
| 25 November 1998 06:00 | 534.76 |
67 |
45 |
0.00 |
| 25 November 1998 12:00 | 534.76 |
67 |
45 |
|
| 25 November 1998 18:00 | 534.77 |
153 |
45 |
|
| 25 November 1998 24:00 | 534.77 |
67 |
45 |
|
| 26 November 1998 06:00 | 534.78 |
89 |
45 |
0.58 |
| 26 November 1998 12:00 | 534.78 |
45 |
45 |
|
| 26 November 1998 18:00 | 534.77 |
2 |
45 |
|
| 26 November 1998 24:00 | 534.77 |
45 |
45 |
|
| 27 November 1998 06:00 | 534.77 |
3 |
45 |
0.00 |
| 27 November 1998 12:00 | 534.77 |
3 |
45 |
|
| 27 November 1998 18:00 | 534.76 |
0 |
45 |
|
| 27 November 1998 24:00 | 534.76 |
3 |
45 |
|
| 28 November 1998 06:00 | 534.76 |
3 |
45 |
0.00 |
| 28 November 1998 12:00 | 534.76 |
3 |
45 |
|
| 28 November 1998 18:00 | 534.75 |
0 |
45 |
|
| 28 November 1998 24:00 | 534.75 |
3 |
45 |
|
| 29 November 1998 06:00 | 534.75 |
3 |
45 |
0.00 |
| 29 November 1998 12:00 | 534.75 |
3 |
45 |
|
| 29 November 1998 18:00 | 534.74 |
0 |
45 |
|
| 29 November 1998 24:00 | 534.74 |
3 |
45 |
|
| 30 November 1998 06:00 | 534.74 |
3 |
45 |
0.00 |
| 30 November 1998 12:00 | 534.74 |
3 |
45 |
|
| 30 November 1998 18:00 | 534.73 |
0 |
45 |
|
| 30 November 1998 24:00 | 534.73 |
3 |
45 |
|
| 1 December 1998 06:00 | 534.73 |
3 |
45 |
0.00 |
| 1 December 1998 12:00 | 534.73 |
3 |
45 |
|
| 1 December 1998 18:00 | 534.72 |
0 |
45 |
|
| 1 December 1998 24:00 | 534.72 |
3 |
45 |
|
| 2 December 1998 06:00 | 534.72 |
3 |
45 |
0.00 |
| 2 December 1998 12:00 | 534.72 |
3 |
45 |
|
| 2 December 1998 18:00 | 534.71 |
0 |
45 |
|
| 2 December 1998 24:00 | 534.71 |
3 |
45 |
|
| 3 December 1998 06:00 | 534.71 |
0 |
45 |
0.00 |
| 3 December 1998 12:00 | 534.70 |
0 |
45 |
|
| 3 December 1998 18:00 | 534.70 |
0 |
45 |
|
| 3 December 1998 24:00 | 534.69 |
0 |
45 |
|
| 4 December 1998 06:00 | 534.68 |
0 |
45 |
0.00 |
| 4 December 1998 12:00 | 534.68 |
3 |
45 |
|
| 4 December 1998 18:00 | 534.68 |
3 |
45 |
|
| 4 December 1998 24:00 | 534.68 |
3 |
45 |
|
| 5 December 1998 06:00 | 534.68 |
3 |
45 |
0.00 |
| 5 December 1998 12:00 | 534.68 |
3 |
45 |
|
| 5 December 1998 18:00 | 534.68 |
3 |
45 |
|
| 5 December 1998 24:00 | 534.67 |
0 |
45 |
|
| 6 December 1998 06:00 | 534.67 |
110 |
45 |
0.00 |
| 6 December 1998 12:00 | 534.67 |
110 |
45 |
|
| 6 December 1998 18:00 | 534.68 |
196 |
45 |
|
| 6 December 1998 24:00 | 534.70 |
283 |
45 |
|
| 7 December 1998 06:00 | 534.76 |
1081 |
45 |
0.00 |
| 7 December 1998 12:00 | 534.76 |
153 |
45 |
|
| 7 December 1998 18:00 | 534.75 |
67 |
45 |
|
| 7 December 1998 24:00 | 534.75 |
153 |
45 |
|
| 8 December 1998 06:00 | 534.75 |
27 |
45 |
0.00 |
| 8 December 1998 12:00 | 534.74 |
11 |
154 |
|
| 8 December 1998 18:00 | 534.72 |
1 |
287 |
|
| 8 December 1998 24:00 | 534.71 |
45 |
287 |
|
| 9 December 1998 06:00 | 534.70 |
50 |
287 |
0.00 |
| 9 December 1998 12:00 | 534.68 |
6 |
287 |
|
| 9 December 1998 18:00 | 534.66 |
6 |
287 |
|
| 9 December 1998 24:00 | 534.65 |
50 |
287 |
|
| 10 December 1998 06:00 | 534.64 |
0 |
287 |
0.00 |
| 10 December 1998 12:00 | 534.62 |
0 |
287 |
|
| 10 December 1998 18:00 | 534.59 |
0 |
287 |
|
| 10 December 1998 24:00 | 534.57 |
0 |
287 |
|
| 11 December 1998 06:00 | 534.55 |
0 |
287 |
0.00 |
| 11 December 1998 12:00 | 534.53 |
0 |
287 |
|
| 11 December 1998 18:00 | 534.51 |
0 |
287 |
|
| 11 December 1998 24:00 | 534.49 |
0 |
286 |
|
| 12 December 1998 06:00 | 534.48 |
92 |
286 |
0.00 |
| 12 December 1998 12:00 | 534.46 |
6 |
286 |
|
| 12 December 1998 18:00 | 534.45 |
92 |
286 |
|
| 12 December 1998 24:00 | 534.44 |
92 |
286 |
|
| 13 December 1998 06:00 | 534.43 |
0 |
286 |
0.00 |
| 13 December 1998 12:00 | 534.41 |
0 |
286 |
|
| 13 December 1998 18:00 | 534.39 |
0 |
286 |
|
| 13 December 1998 24:00 | 534.37 |
0 |
286 |
|
| 14 December 1998 06:00 | 534.35 |
0 |
286 |
0.00 |
| 14 December 1998 12:00 | 534.34 |
0 |
286 |
|
| 14 December 1998 18:00 | 534.32 |
0 |
286 |
|
| 14 December 1998 24:00 | 534.30 |
0 |
286 |
|
| 15 December 1998 06:00 | 534.28 |
0 |
286 |
0.00 |
| 15 December 1998 12:00 | 534.28 |
0 |
125 |
|
| 15 December 1998 18:00 | 534.27 |
0 |
45 |
|
| 15 December 1998 24:00 | 534.27 |
0 |
45 |
|
| 16 December 1998 06:00 | 534.27 |
0 |
45 |
0.00 |
| 16 December 1998 12:00 | 534.27 |
0 |
45 |
|
| 16 December 1998 18:00 | 534.26 |
0 |
45 |
|
| 16 December 1998 24:00 | 534.25 |
0 |
45 |
|
| 17 December 1998 06:00 | 534.24 |
1 |
45 |
0.00 |
| 17 December 1998 12:00 | 534.24 |
2 |
45 |
|
| 17 December 1998 18:00 | 534.24 |
2 |
45 |
|
| 17 December 1998 24:00 | 534.24 |
2 |
45 |
|
| 18 December 1998 06:00 | 534.24 |
0 |
45 |
0.00 |
| 18 December 1998 12:00 | 534.22 |
0 |
205 |
|
| 18 December 1998 18:00 | 534.20 |
0 |
286 |
|
| 18 December 1998 24:00 | 534.17 |
0 |
286 |
|
| 19 December 1998 06:00 | 534.15 |
0 |
285 |
0.00 |
| 19 December 1998 12:00 | 534.14 |
0 |
285 |
|
| 19 December 1998 18:00 | 534.12 |
0 |
285 |
|
| 19 December 1998 24:00 | 534.10 |
0 |
285 |
|
| 20 December 1998 06:00 | 534.09 |
113 |
285 |
0.00 |
| 20 December 1998 12:00 | 534.08 |
113 |
285 |
|
| 20 December 1998 18:00 | 534.07 |
113 |
285 |
|
| 20 December 1998 24:00 | 534.06 |
113 |
285 |
|
| 21 December 1998 06:00 | 534.05 |
1028 |
285 |
0.00 |
| 21 December 1998 12:00 | 534.11 |
1633 |
285 |
|
| 21 December 1998 18:00 | 534.28 |
2482 |
85 |
|
| 21 December 1998 24:00 | 534.47 |
2634 |
45 |
|
| 22 December 1998 06:00 | 534.60 |
1664 |
45 |
0.00 |
| 22 December 1998 12:00 | 534.64 |
887 |
45 |
|
| 22 December 1998 18:00 | 534.68 |
887 |
45 |
|
| 22 December 1998 24:00 | 534.70 |
714 |
45 |
|
| 23 December 1998 06:00 | 534.74 |
451 |
45 |
0.00 |
| 23 December 1998 12:00 | 534.74 |
106 |
45 |
|
| 23 December 1998 18:00 | 534.72 |
54 |
287 |
|
| 23 December 1998 24:00 | 534.70 |
54 |
287 |
|
| 24 December 1998 06:00 | 534.68 |
29 |
287 |
0.00 |
| 24 December 1998 12:00 | 534.66 |
100 |
428 |
|
| 24 December 1998 18:00 | 534.64 |
170 |
568 |
|
| 24 December 1998 24:00 | 534.62 |
170 |
568 |
|
| 25 December 1998 06:00 | 534.59 |
8 |
568 |
0.00 |
| 25 December 1998 12:00 | 534.56 |
8 |
567 |
|
| 25 December 1998 18:00 | 534.53 |
8 |
567 |
|
| 25 December 1998 24:00 | 534.49 |
2 |
567 |
|
| 26 December 1998 06:00 | 534.45 |
11 |
567 |
0.00 |
| 26 December 1998 12:00 | 534.42 |
32 |
567 |
|
| 26 December 1998 18:00 | 534.40 |
37 |
426 |
|
| 26 December 1998 24:00 | 534.39 |
40 |
286 |
|
| 27 December 1998 06:00 | 534.39 |
92 |
286 |
0.00 |
| 27 December 1998 12:00 | 534.37 |
6 |
286 |
|
| 27 December 1998 18:00 | 534.35 |
6 |
286 |
|
| 27 December 1998 24:00 | 534.33 |
6 |
286 |
|
| 28 December 1998 06:00 | 534.30 |
0 |
286 |
0.00 |
| 28 December 1998 12:00 | 534.28 |
0 |
286 |
|
| 28 December 1998 18:00 | 534.26 |
0 |
286 |
|
| 28 December 1998 24:00 | 534.24 |
0 |
286 |
|
| 29 December 1998 06:00 | 534.20 |
13 |
286 |
0.00 |
| 29 December 1998 12:00 | 534.20 |
35 |
286 |
|
| 29 December 1998 18:00 | 534.19 |
29 |
286 |
|
| 29 December 1998 24:00 | 534.18 |
29 |
286 |
|
| 30 December 1998 06:00 | 534.17 |
98 |
286 |
0.00 |
| 30 December 1998 12:00 | 534.15 |
105 |
472 |
|
| 30 December 1998 18:00 | 534.12 |
65 |
565 |
|
| 30 December 1998 24:00 | 534.09 |
65 |
565 |
|
| 31 December 1998 06:00 | 534.06 |
49 |
564 |
0.00 |
| 31 December 1998 12:00 | 534.03 |
49 |
564 |
|
| 31 December 1998 18:00 | 534.00 |
49 |
564 |
|
| 31 December 1998 24:00 | 533.97 |
59 |
563 |
|